Technology Bear -3X Direxion (NY: TECS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	5.330	5.535	5.310	5.350	20,699,700	-0.19(-3.43%)
Oct 03, 2024	5.650	5.660	5.410	5.540	18,779,524	-0.06(-1.07%)
Oct 02, 2024	5.730	5.825	5.522	5.600	20,411,988	-0.13(-2.27%)
Oct 01, 2024	5.390	5.820	5.375	5.730	23,665,500	+0.39(+7.30%)
Sep 30, 2024	5.450	5.530	5.330	5.340	14,530,464	-0.04(-0.74%)
Sep 27, 2024	5.210	5.440	5.210	5.380	15,229,216	+0.16(+3.07%)
Sep 26, 2024	5.100	5.395	5.100	5.220	18,551,736	-0.22(-4.04%)
Sep 25, 2024	5.520	5.530	5.364	5.440	14,464,186	-0.05(-0.91%)
Sep 24, 2024	5.540	5.710	5.444	5.490	13,118,170	-0.09(-1.68%)
Sep 23, 2024	5.574	5.643	5.549	5.584	12,927,971	-0.02(-0.35%)
Sep 20, 2024	5.584	5.737	5.515	5.604	10,226,604	+0.09(+1.62%)
Sep 19, 2024	5.544	5.627	5.386	5.515	16,712,342	-0.51(-8.54%)
Sep 18, 2024	5.841	6.049	5.703	6.030	20,665,966	+0.17(+2.87%)
Sep 17, 2024	5.653	5.959	5.634	5.861	25,476,780	+0.03(+0.51%)
Sep 16, 2024	5.891	5.990	5.772	5.832	14,171,908	+0.08(+1.38%)
Sep 13, 2024	5.841	5.901	5.718	5.752	17,308,942	-0.09(-1.53%)
Sep 12, 2024	6.000	6.128	5.767	5.841	12,016,383	-0.17(-2.80%)
Sep 11, 2024	6.604	6.921	5.950	6.010	24,250,834	-0.66(-9.94%)
Sep 10, 2024	6.822	7.034	6.643	6.673	15,138,783	-0.29(-4.13%)
Sep 09, 2024	7.069	7.259	6.949	6.960	19,382,922	-0.36(-4.87%)
Sep 06, 2024	6.812	7.426	6.772	7.317	19,714,944	+0.54(+8.04%)
Sep 05, 2024	6.901	6.921	6.539	6.772	15,204,674	+0.03(+0.44%)
Sep 04, 2024	6.911	6.965	6.525	6.742	19,682,408	+0.05(+0.74%)
Sep 03, 2024	6.079	6.802	6.069	6.693	19,599,816	+0.81(+13.80%)
Aug 30, 2024	5.931	6.124	5.812	5.881	16,914,538	-0.24(-3.88%)
Aug 29, 2024	5.950	6.168	5.703	6.119	17,175,092	+0.17(+2.83%)
Aug 28, 2024	5.752	6.099	5.713	5.950	22,062,716	+0.25(+4.34%)
Aug 27, 2024	5.911	6.010	5.673	5.703	10,928,762	-0.12(-2.04%)
Aug 26, 2024	5.594	5.901	5.555	5.822	14,718,300	+0.22(+3.89%)
Aug 23, 2024	5.733	5.832	5.525	5.604	13,683,235	-0.27(-4.55%)
Aug 22, 2024	5.416	5.921	5.376	5.871	16,591,544	+0.38(+6.85%)
Aug 21, 2024	5.584	5.639	5.435	5.495	13,349,578	-0.09(-1.60%)
Aug 20, 2024	5.564	5.693	5.475	5.584	13,098,683	+0.05(+0.89%)
Aug 19, 2024	5.832	5.931	5.535	5.535	10,734,416	-0.29(-4.93%)
Aug 16, 2024	5.931	5.985	5.782	5.822	9,874,026	-0.01(-0.17%)
Aug 15, 2024	6.148	6.173	5.817	5.832	12,224,845	-0.54(-8.54%)
Aug 14, 2024	6.376	6.643	6.279	6.376	12,949,510	-0.10(-1.53%)
Aug 13, 2024	6.911	6.911	6.475	6.475	16,348,554	-0.64(-9.04%)
Aug 12, 2024	7.277	7.356	6.965	7.119	14,651,160	-0.21(-2.84%)
Aug 09, 2024	7.475	7.564	7.182	7.327	11,076,231	-0.09(-1.20%)
Aug 08, 2024	7.891	8.247	7.328	7.416	23,414,424	-0.92(-11.05%)
Aug 07, 2024	7.386	8.356	7.247	8.336	25,725,974	+0.41(+5.12%)
Aug 06, 2024	7.960	8.227	7.426	7.930	33,566,880	-0.30(-3.61%)
Aug 05, 2024	8.970	9.061	7.851	8.227	29,502,290	+0.71(+9.49%)
Aug 02, 2024	7.505	7.866	7.307	7.515	32,210,692	+0.59(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.