Biglari Holdings Inc Cl A (NY: BH-A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	880.00	880.00	880.00	880.00	123	+0.05(+0.01%)
Nov 06, 2024	879.95	879.95	862.85	879.95	234	+32.23(+3.80%)
Nov 01, 2024				847.72	15	+6.17(+0.73%)
Oct 30, 2024				841.55	13	+4.05(+0.48%)
Oct 23, 2024				837.50	9	-26.17(-3.03%)
Oct 22, 2024	863.67	863.67	863.67	863.67	34	-4.33(-0.50%)
Oct 21, 2024	868.00	868.00	868.00	868.00	54	-4.06(-0.47%)
Oct 17, 2024				872.06	37	+37.47(+4.49%)
Oct 15, 2024				834.59	23	+0.00(+0.00%)
Oct 10, 2024				834.59	42	+2.59(+0.31%)
Oct 02, 2024				832.00	18	-12.50(-1.48%)
Oct 01, 2024	842.50	844.50	842.50	844.50	80	+12.14(+1.46%)
Sep 30, 2024	832.36	832.36	832.36	832.36	35	+10.76(+1.31%)
Sep 25, 2024				821.60	30	-11.08(-1.33%)
Sep 24, 2024	832.68	832.68	832.68	832.68	97	+10.68(+1.30%)
Sep 20, 2024				822.00	45	-29.42(-3.46%)
Sep 18, 2024				851.42	30	+16.42(+1.97%)
Sep 17, 2024	835.00	835.00	835.00	835.00	77	+29.96(+3.72%)
Sep 16, 2024	807.74	809.30	805.04	805.04	173	-4.47(-0.55%)
Sep 13, 2024	809.51	809.51	809.51	809.51	100	-7.00(-0.86%)
Sep 09, 2024				816.51	18	-40.99(-4.78%)
Sep 04, 2024				857.50	25	-8.61(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.