Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	38.75	38.87	38.74	38.87	1,512	+0.05(+0.13%)
Nov 07, 2024	38.82	38.90	38.82	38.82	720	+0.19(+0.50%)
Nov 06, 2024	38.51	38.63	38.51	38.63	177	+1.01(+2.68%)
Nov 05, 2024	37.27	37.63	37.27	37.62	1,851	+0.35(+0.93%)
Nov 04, 2024	37.49	37.49	37.27	37.27	2,662	+0.04(+0.12%)
Nov 01, 2024	37.24	37.44	37.22	37.23	11,362	+0.06(+0.15%)
Oct 31, 2024	37.28	37.28	37.17	37.17	3,341	-0.29(-0.77%)
Oct 30, 2024	37.43	37.47	37.43	37.46	16,162	-0.03(-0.08%)
Oct 29, 2024	37.63	37.78	37.49	37.49	16,041	-0.22(-0.57%)
Oct 28, 2024	37.89	37.89	37.69	37.71	4,530	+0.08(+0.20%)
Oct 25, 2024	37.63	37.63	37.63	37.63	0	-0.30(-0.78%)
Oct 24, 2024	38.12	38.17	37.93	37.93	6,675	+0.01(+0.03%)
Oct 23, 2024	37.88	37.92	37.85	37.92	7,686	-0.17(-0.45%)
Oct 22, 2024	37.98	38.09	37.97	38.09	1,107	-0.05(-0.14%)
Oct 21, 2024	38.26	38.26	38.14	38.14	676	-0.42(-1.09%)
Oct 18, 2024	38.42	38.56	38.42	38.56	1,273	+0.15(+0.40%)
Oct 17, 2024	38.58	38.58	38.33	38.41	877	-0.21(-0.53%)
Oct 16, 2024	38.63	38.63	38.62	38.62	960	+0.09(+0.23%)
Oct 15, 2024	38.76	38.76	38.53	38.53	160	+0.09(+0.23%)
Oct 14, 2024	38.38	38.45	38.37	38.44	2,669	+0.16(+0.42%)
Oct 11, 2024	38.28	38.34	38.28	38.28	6,091	+0.18(+0.46%)
Oct 10, 2024	38.15	38.15	38.02	38.10	17,527	-0.08(-0.20%)
Oct 09, 2024	38.24	38.24	38.18	38.18	806	+0.15(+0.38%)
Oct 08, 2024	37.82	38.03	37.82	38.03	23,657	+0.17(+0.46%)
Oct 07, 2024	37.81	37.89	37.81	37.86	986	-0.38(-0.98%)
Oct 04, 2024	38.12	38.24	38.12	38.24	1,455	+0.20(+0.52%)
Oct 03, 2024	38.35	38.35	38.04	38.04	941	-0.45(-1.18%)
Oct 02, 2024	38.68	38.68	38.49	38.49	1,785	-0.31(-0.80%)
Oct 01, 2024	39.15	39.15	38.80	38.80	3,691	-0.29(-0.74%)
Sep 30, 2024	39.15	39.15	38.97	39.09	5,770	+0.02(+0.05%)
Sep 27, 2024	39.14	39.20	39.03	39.08	713	+0.22(+0.56%)
Sep 26, 2024	38.64	38.86	38.64	38.86	1,435	+0.37(+0.96%)
Sep 25, 2024	38.55	38.60	38.49	38.49	2,779	-0.34(-0.87%)
Sep 24, 2024	38.85	38.85	38.83	38.83	957	-0.02(-0.06%)
Sep 23, 2024	38.95	38.95	38.85	38.85	1,043	-0.01(-0.02%)
Sep 20, 2024	38.84	38.86	38.84	38.86	195	-0.24(-0.61%)
Sep 19, 2024	39.34	39.34	39.10	39.10	2,041	+0.03(+0.06%)
Sep 18, 2024	39.10	39.15	39.07	39.07	573	-0.01(-0.03%)
Sep 17, 2024	39.41	39.41	39.05	39.08	573	-0.20(-0.50%)
Sep 16, 2024	39.23	39.36	39.20	39.28	3,103	+0.25(+0.64%)
Sep 13, 2024	38.91	39.03	38.91	39.03	1,604	+0.32(+0.83%)
Sep 12, 2024	38.56	38.71	38.48	38.71	5,658	+0.19(+0.50%)
Sep 11, 2024	38.38	38.51	38.26	38.51	2,698	-0.28(-0.72%)
Sep 10, 2024	38.88	38.88	38.74	38.79	1,075	+0.02(+0.04%)
Sep 09, 2024	38.71	38.84	38.71	38.78	1,746	+0.22(+0.56%)
Sep 06, 2024	38.87	38.87	38.56	38.56	1,003	-0.08(-0.21%)
Sep 05, 2024	38.64	38.67	38.57	38.64	5,124	-0.25(-0.64%)
Sep 04, 2024	38.88	38.95	38.71	38.89	2,451	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.