Nuveen California Quality Municipal Income Fund (NY: NAC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	11.84	11.88	11.80	11.87	417,057	+0.04(+0.34%)
Oct 08, 2024	11.83	11.84	11.80	11.83	441,382	+0.01(+0.08%)
Oct 07, 2024	11.87	11.88	11.79	11.82	675,625	-0.05(-0.42%)
Oct 04, 2024	11.84	11.87	11.82	11.87	458,185	-0.03(-0.25%)
Oct 03, 2024	11.89	11.93	11.85	11.90	396,023	-0.03(-0.25%)
Oct 02, 2024	11.96	11.96	11.90	11.93	433,782	-0.05(-0.42%)
Oct 01, 2024	11.96	12.00	11.93	11.98	545,990	+0.09(+0.76%)
Sep 30, 2024	11.88	11.89	11.84	11.89	635,912	+0.04(+0.34%)
Sep 27, 2024	11.87	11.89	11.81	11.85	577,481	+0.04(+0.34%)
Sep 26, 2024	11.86	11.87	11.80	11.81	595,652	-0.02(-0.17%)
Sep 25, 2024	11.85	11.88	11.82	11.83	431,113	-0.02(-0.17%)
Sep 24, 2024	11.91	11.94	11.85	11.85	665,529	-0.08(-0.67%)
Sep 23, 2024	11.92	11.97	11.90	11.93	530,671	+0.01(+0.08%)
Sep 20, 2024	11.93	11.99	11.89	11.92	482,011	-0.05(-0.42%)
Sep 19, 2024	11.94	11.98	11.90	11.97	609,949	+0.03(+0.25%)
Sep 18, 2024	11.90	12.02	11.88	11.94	730,480	+0.08(+0.67%)
Sep 17, 2024	11.89	11.91	11.85	11.86	726,989	-0.03(-0.25%)
Sep 16, 2024	11.93	11.96	11.88	11.89	544,871	-0.02(-0.17%)
Sep 13, 2024	11.97	12.00	11.91	11.91	408,440	+0.01(+0.12%)
Sep 12, 2024	11.96	11.96	11.90	11.90	831,403	-0.02(-0.17%)
Sep 11, 2024	11.86	11.92	11.81	11.92	602,270	+0.09(+0.76%)
Sep 10, 2024	11.83	11.83	11.79	11.83	449,494	+0.04(+0.34%)
Sep 09, 2024	11.80	11.81	11.74	11.79	509,552	+0.01(+0.08%)
Sep 06, 2024	11.77	11.78	11.73	11.78	658,351	+0.04(+0.34%)
Sep 05, 2024	11.77	11.81	11.74	11.74	666,247	-0.06(-0.51%)
Sep 04, 2024	11.80	11.81	11.76	11.80	490,792	+0.02(+0.17%)
Sep 03, 2024	11.76	11.81	11.72	11.78	731,020	+0.06(+0.51%)
Aug 30, 2024	11.64	11.72	11.64	11.72	388,174	+0.09(+0.77%)
Aug 29, 2024	11.63	11.64	11.61	11.63	334,422	+0.02(+0.17%)
Aug 28, 2024	11.67	11.68	11.57	11.61	700,638	-0.06(-0.51%)
Aug 27, 2024	11.67	11.71	11.64	11.67	404,998	+0.00(+0.00%)
Aug 26, 2024	11.67	11.69	11.66	11.67	324,553	+0.01(+0.08%)
Aug 23, 2024	11.65	11.68	11.61	11.66	320,450	+0.05(+0.43%)
Aug 22, 2024	11.67	11.67	11.60	11.61	334,211	-0.06(-0.51%)
Aug 21, 2024	11.62	11.67	11.62	11.67	215,301	+0.05(+0.43%)
Aug 20, 2024	11.65	11.65	11.59	11.62	325,879	+0.01(+0.13%)
Aug 19, 2024	11.62	11.63	11.59	11.60	279,198	-0.02(-0.21%)
Aug 16, 2024	11.66	11.67	11.61	11.63	180,017	-0.03(-0.26%)
Aug 15, 2024	11.64	11.66	11.61	11.66	522,009	-0.01(-0.05%)
Aug 14, 2024	11.65	11.67	11.62	11.66	452,187	+0.05(+0.42%)
Aug 13, 2024	11.60	11.70	11.56	11.61	469,136	+0.05(+0.43%)
Aug 12, 2024	11.59	11.59	11.53	11.56	297,632	-0.01(-0.09%)
Aug 09, 2024	11.55	11.58	11.52	11.57	268,126	+0.02(+0.17%)
Aug 08, 2024	11.51	11.55	11.47	11.55	406,594	+0.05(+0.43%)
Aug 07, 2024	11.70	11.71	11.49	11.51	694,968	-0.11(-0.94%)
Aug 06, 2024	11.54	11.62	11.47	11.61	583,096	+0.13(+1.12%)
Aug 05, 2024	11.33	11.52	11.26	11.49	552,032	-0.09(-0.77%)
Aug 02, 2024	11.58	11.62	11.53	11.57	716,531	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.