Cryo-Cell Intl Inc (NY: CCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	6.410	6.500	6.410	6.500	3,893	-0.14(-2.11%)
Sep 03, 2024	6.400	7.820	6.060	6.640	20,352	+0.44(+7.10%)
Aug 30, 2024	6.150	6.210	6.150	6.200	1,205	-0.29(-4.47%)
Aug 29, 2024	6.480	6.490	6.480	6.490	2,907	-0.01(-0.15%)
Aug 28, 2024	6.560	6.570	6.500	6.500	2,242	-0.05(-0.82%)
Aug 27, 2024	6.553	6.553	6.553	6.553	1,029	-0.13(-1.89%)
Aug 26, 2024	6.545	6.680	6.545	6.680	1,138	+0.00(+0.00%)
Aug 23, 2024	6.680	6.810	6.400	6.680	3,313	-0.13(-1.92%)
Aug 22, 2024	7.050	7.250	6.811	6.811	4,491	-0.30(-4.26%)
Aug 21, 2024	6.800	7.114	6.800	7.114	5,164	+0.31(+4.62%)
Aug 20, 2024	6.650	7.000	6.586	6.800	5,271	+0.28(+4.29%)
Aug 19, 2024	6.500	6.560	6.500	6.520	1,353	-0.10(-1.51%)
Aug 15, 2024				6.620	519	-0.12(-1.85%)
Aug 14, 2024	6.990	6.990	6.500	6.745	1,693	+0.09(+1.43%)
Aug 13, 2024	6.580	6.650	6.580	6.650	892	-0.15(-2.25%)
Aug 12, 2024	6.600	6.995	6.515	6.803	1,076	-0.20(-2.82%)
Aug 09, 2024	6.460	7.116	6.460	7.000	3,913	+0.45(+6.87%)
Aug 08, 2024	6.520	6.700	6.450	6.550	2,156	-0.25(-3.68%)
Aug 07, 2024	7.067	7.067	6.800	6.800	2,536	-0.15(-2.16%)
Aug 06, 2024	7.630	7.630	6.900	6.950	3,925	-0.06(-0.86%)
Aug 05, 2024	6.800	7.010	6.800	7.010	1,422	-0.02(-0.28%)
Aug 02, 2024	7.030	7.030	7.030	7.030	817	-0.33(-4.48%)
Aug 01, 2024	7.470	7.470	7.260	7.360	1,895	-0.10(-1.34%)
Jul 31, 2024	7.350	7.840	7.130	7.460	11,135	+0.22(+3.04%)
Jul 30, 2024	7.410	7.690	7.200	7.240	7,115	-0.68(-8.59%)
Jul 29, 2024	7.450	7.920	7.160	7.920	7,252	+0.47(+6.31%)
Jul 26, 2024	7.530	7.680	7.400	7.450	11,380	-0.27(-3.50%)
Jul 25, 2024	7.720	7.720	7.720	7.720	535	+0.10(+1.31%)
Jul 24, 2024	7.250	7.990	7.239	7.620	3,890	-0.12(-1.55%)
Jul 23, 2024	7.460	7.740	7.211	7.740	2,148	+0.34(+4.59%)
Jul 22, 2024	7.120	7.400	7.120	7.400	7,327	+0.23(+3.21%)
Jul 19, 2024	7.550	7.550	6.800	7.170	5,907	-0.19(-2.58%)
Jul 18, 2024	7.150	7.620	7.030	7.360	10,519	-0.07(-0.94%)
Jul 17, 2024	7.247	7.620	7.247	7.430	3,894	+0.25(+3.48%)
Jul 16, 2024	7.600	7.600	6.901	7.180	6,476	+0.06(+0.84%)
Jul 15, 2024	7.390	7.670	7.120	7.120	4,527	-0.46(-6.07%)
Jul 12, 2024	7.180	7.580	7.180	7.580	1,320	+0.36(+4.99%)
Jul 11, 2024	8.000	8.000	7.220	7.220	788	-0.62(-7.96%)
Jul 10, 2024	7.060	7.844	7.020	7.844	7,909	+0.15(+2.00%)
Jul 09, 2024	7.690	7.690	7.690	7.690	362	+0.16(+2.12%)
Jul 08, 2024	7.400	7.540	7.390	7.530	2,295	-0.30(-3.83%)
Jul 05, 2024	6.840	8.285	6.840	7.830	3,486	+1.00(+14.64%)
Jul 03, 2024	6.700	6.830	6.700	6.830	892	-0.19(-2.71%)
Jul 02, 2024	7.210	7.210	6.900	7.020	1,437	-0.41(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.