Mexco Energy Corp (NY: MXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.16	10.91	10.11	10.26	3,747	+0.15(+1.50%)
Jul 30, 2024	10.90	10.90	10.11	10.11	2,856	-0.49(-4.62%)
Jul 29, 2024	10.32	11.02	10.32	10.60	2,458	-0.38(-3.46%)
Jul 26, 2024	11.50	11.97	10.98	10.98	3,165	-0.21(-1.88%)
Jul 25, 2024	11.60	12.00	11.19	11.19	2,891	-0.11(-0.97%)
Jul 23, 2024				11.30	80	-0.39(-3.34%)
Jul 22, 2024	11.48	11.69	11.00	11.69	705	-0.68(-5.53%)
Jul 18, 2024				12.37	278	+0.25(+2.09%)
Jul 15, 2024				12.12	422	+0.14(+1.17%)
Jul 12, 2024	11.74	12.25	11.74	11.98	5,720	+0.57(+5.00%)
Jul 11, 2024	11.77	12.00	11.41	11.41	3,363	+0.24(+2.18%)
Jul 10, 2024	11.40	11.50	10.92	11.17	6,866	-0.28(-2.47%)
Jul 09, 2024	11.11	11.84	11.11	11.45	9,357	-0.08(-0.72%)
Jul 08, 2024	11.75	12.00	11.53	11.53	1,045	-0.33(-2.76%)
Jul 05, 2024	11.86	11.86	11.86	11.86	923	+0.40(+3.51%)
Jul 03, 2024	11.99	11.99	11.46	11.46	864	-0.54(-4.52%)
Jul 02, 2024	11.86	12.00	10.99	12.00	1,644	+0.59(+5.17%)
Jul 01, 2024	10.92	11.41	10.92	11.41	2,138	+0.09(+0.80%)
Jun 28, 2024	11.36	11.66	11.32	11.32	3,951	-0.01(-0.05%)
Jun 27, 2024	11.24	11.33	11.24	11.33	1,523	-0.39(-3.37%)
Jun 26, 2024	11.75	11.75	11.72	11.72	790	+0.38(+3.35%)
Jun 25, 2024	11.48	11.57	11.23	11.34	3,340	+0.38(+3.47%)
Jun 24, 2024	11.40	11.40	10.81	10.96	16,419	-0.34(-2.98%)
Jun 21, 2024	11.40	11.40	11.30	11.30	653	+0.18(+1.58%)
Jun 20, 2024	11.19	11.19	11.12	11.12	1,162	+0.05(+0.50%)
Jun 17, 2024				11.07	234	-0.03(-0.31%)
Jun 14, 2024	11.65	11.65	11.01	11.10	2,149	-0.63(-5.34%)
Jun 13, 2024	11.60	11.73	11.60	11.73	1,257	-0.06(-0.55%)
Jun 11, 2024				11.79	390	+0.56(+4.99%)
Jun 07, 2024				11.23	116	-0.24(-2.12%)
Jun 06, 2024	11.35	11.81	11.26	11.47	2,346	-0.40(-3.38%)
Jun 04, 2024				11.88	341	-0.47(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.