Raiffeisen Bank International Ag (OP: RAIFY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				4.410	71	+0.03(+0.68%)
Aug 06, 2024				4.380	11	-0.13(-2.88%)
Aug 02, 2024				4.510	18	-0.41(-8.33%)
Jul 30, 2024				4.920	66	+0.21(+4.46%)
Jul 26, 2024				4.710	24	+0.22(+4.86%)
Jul 22, 2024				4.492	0	+0.16(+3.73%)
Jul 12, 2024				4.330	0	-0.52(-10.72%)
Jul 09, 2024				4.850	128	-0.04(-0.82%)
Jul 05, 2024				4.890	33	+0.40(+8.91%)
Jun 26, 2024				4.490	2	+0.11(+2.51%)
Jun 25, 2024	4.390	4.390	4.380	4.380	1,066	-0.11(-2.45%)
Jun 24, 2024	4.490	4.490	4.490	4.490	808	+0.01(+0.22%)
Jun 18, 2024				4.480	2	+0.34(+8.21%)
Jun 17, 2024	4.140	4.140	4.140	4.140	5,003	+0.01(+0.24%)
Jun 14, 2024	3.930	4.260	3.930	4.130	3,848	-0.23(-5.28%)
Jun 13, 2024	4.360	4.360	4.360	4.360	341	+0.06(+1.40%)
Jun 11, 2024				4.300	3	-0.15(-3.37%)
Jun 10, 2024	4.690	4.690	4.450	4.450	671	-0.04(-0.89%)
Jun 07, 2024	4.490	4.490	4.490	4.490	100	+0.17(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.