Cineplex Galaxy Inc (OP: CPXGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.095	8.108	8.060	8.060	19,385	-0.09(-1.10%)
Aug 29, 2024	8.000	8.150	8.000	8.150	27,243	+0.28(+3.53%)
Aug 26, 2024				7.872	445	-0.06(-0.79%)
Aug 23, 2024	7.838	7.935	7.808	7.935	16,215	+0.19(+2.52%)
Aug 22, 2024	7.720	7.740	7.720	7.740	21,899	+0.08(+1.04%)
Aug 21, 2024	7.591	7.660	7.591	7.660	42,381	+0.12(+1.59%)
Aug 20, 2024	7.540	7.540	7.540	7.540	22,277	-0.18(-2.33%)
Aug 19, 2024	7.660	7.720	7.660	7.720	6,127	+0.20(+2.66%)
Aug 15, 2024				7.520	8,744	+0.08(+1.09%)
Aug 14, 2024	7.439	7.439	7.439	7.439	4,527	-0.14(-1.86%)
Aug 13, 2024	7.230	7.580	7.230	7.580	41,609	+0.48(+6.79%)
Aug 12, 2024	7.058	7.098	7.058	7.098	48,400	+0.08(+1.11%)
Aug 09, 2024	6.680	7.060	6.680	7.020	49,651	+0.45(+6.82%)
Aug 08, 2024	6.560	6.635	6.560	6.572	48,821	+0.08(+1.23%)
Aug 07, 2024	6.500	6.670	6.492	6.492	5,784	-0.10(-1.49%)
Aug 06, 2024	6.240	6.635	6.240	6.590	56,960	+0.67(+11.32%)
Aug 05, 2024	6.000	6.000	5.920	5.920	4,000	-0.49(-7.59%)
Aug 02, 2024	6.500	6.500	5.920	6.406	110,220	-0.07(-1.14%)
Aug 01, 2024	6.630	6.630	6.480	6.480	18,062	-0.21(-3.14%)
Jul 31, 2024	6.690	6.690	6.690	6.690	41,223	+0.03(+0.42%)
Jul 30, 2024	6.680	6.680	6.662	6.662	7,245	+0.01(+0.16%)
Jul 29, 2024	6.510	6.651	6.510	6.651	15,498	+0.19(+2.96%)
Jul 26, 2024	6.330	6.460	6.320	6.460	10,961	+0.26(+4.22%)
Jul 25, 2024	6.240	6.240	6.199	6.199	3,721	-0.32(-4.96%)
Jul 23, 2024				6.522	7,044	+0.06(+0.88%)
Jul 19, 2024				6.465	6,701	+0.27(+4.44%)
Jul 15, 2024				6.190	10,003	-0.08(-1.28%)
Jul 10, 2024				6.270	5,072	-0.09(-1.34%)
Jul 09, 2024	6.355	6.355	6.355	6.355	1,405	+0.28(+4.67%)
Jul 05, 2024				6.072	6,614	+0.02(+0.36%)
Jul 03, 2024	6.050	6.050	6.050	6.050	509	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.