Juventus Football Club Spa Torino (OP: JVTSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				2.620	1	+0.17(+6.94%)
Aug 21, 2024				2.450	0	-0.50(-16.95%)
Aug 16, 2024				2.950	0	+0.11(+3.87%)
Aug 15, 2024	2.840	2.840	2.840	2.840	885	+0.74(+35.24%)
Aug 13, 2024				2.100	0	-0.34(-13.93%)
Aug 06, 2024				2.440	5	+0.00(+0.00%)
Aug 05, 2024	2.440	2.440	2.440	2.440	260	-0.21(-7.92%)
Jul 30, 2024				2.650	0	-0.20(-6.97%)
Jul 23, 2024				2.849	0	+0.36(+14.31%)
Jul 16, 2024				2.492	70	-0.48(-16.10%)
Jul 15, 2024	2.970	2.970	2.970	2.970	840	+0.34(+12.71%)
Jul 12, 2024	2.635	2.635	2.635	2.635	500	+0.15(+6.25%)
Jul 08, 2024				2.480	0	+0.04(+1.64%)
Jul 03, 2024				2.440	20	+0.34(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.