Merchants & Marine Bancorp Inc (OP: MNMB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				44.50	0	-1.00(-2.20%)
Oct 29, 2024				45.50	0	-1.75(-3.70%)
Oct 21, 2024				47.25	4	+3.25(+7.39%)
Oct 09, 2024				44.00	77	+0.25(+0.57%)
Oct 04, 2024				43.75	0	+0.00(+0.00%)
Sep 23, 2024				43.75	0	-0.50(-1.13%)
Sep 20, 2024	44.25	44.25	44.25	44.25	100	+0.33(+0.75%)
Sep 19, 2024	43.75	43.92	43.75	43.92	200	+0.17(+0.39%)
Sep 18, 2024	44.25	44.25	43.75	43.75	2,408	+0.00(+0.00%)
Sep 17, 2024	43.75	43.75	43.75	43.75	1,300	+0.00(+0.00%)
Sep 16, 2024	44.00	44.00	43.75	43.75	769	+0.00(+0.00%)
Sep 13, 2024	43.75	43.75	43.75	43.75	315	+0.50(+1.16%)
Sep 12, 2024	43.25	43.25	43.25	43.25	640	-0.75(-1.70%)
Sep 11, 2024	44.00	44.00	44.00	44.00	200	+0.00(+0.00%)
Sep 06, 2024				44.00	30	+0.30(+0.69%)
Sep 05, 2024	43.70	43.70	43.70	43.70	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.