Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0001 1,064 -0.00(-50.00%)
Oct 31, 2024 0.0002 4 -0.00(-93.33%)
Oct 30, 2024 0.0030 0.0030 0.0030 0.0030 139 +0.00(+0.00%)
Oct 29, 2024 0.0040 0.0045 0.0030 0.0030 15,408 -0.00(-3.23%)
Oct 28, 2024 0.0046 0.0046 0.0030 0.0031 75,347 +0.00(+3.33%)
Oct 25, 2024 0.0035 0.0038 0.0030 0.0030 122,770 -0.00(-14.29%)
Oct 24, 2024 0.0050 0.0050 0.0030 0.0035 138,714 -0.00(-30.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 19,426 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 31,586 +0.00(+0.00%)
Oct 21, 2024 0.0040 0.0050 0.0040 0.0050 23,699 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0063 0.0050 0.0050 22,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 1,650 +0.00(+0.00%)
Oct 16, 2024 0.0070 0.0070 0.0050 0.0050 1,525 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 1,169 -0.00(-16.67%)
Oct 14, 2024 0.0050 0.0060 0.0050 0.0060 29,549 +0.00(+0.00%)
Oct 11, 2024 0.0050 0.0060 0.0049 0.0060 2,199 +0.00(+20.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 11,631 -0.00(-16.67%)
Oct 09, 2024 0.0050 0.0060 0.0050 0.0060 528 +0.00(+0.00%)
Oct 08, 2024 0.0060 0.0075 0.0050 0.0060 42,242 +0.00(+9.09%)
Oct 07, 2024 0.0060 0.0060 0.0055 0.0055 16,686 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0055 0.0050 0.0055 15,411 +0.00(+10.00%)
Oct 03, 2024 0.0012 0.0060 0.0012 0.0050 18,388 -0.00(-9.09%)
Oct 02, 2024 0.0001 0.0055 0.0001 0.0055 3,468 +0.00(+0.00%)
Oct 01, 2024 0.0065 0.0075 0.0050 0.0055 110,440 +0.00(+10.00%)
Sep 30, 2024 0.0050 0.0050 0.0049 0.0050 1,196 +0.00(+0.00%)
Sep 27, 2024 0.0050 0.0050 0.0030 0.0050 10,603 -0.00(-16.67%)
Sep 26, 2024 0.0060 0.0060 0.0050 0.0060 7,846 +0.00(+20.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 3,160 -0.00(-16.67%)
Sep 23, 2024 0.0060 0.0060 0.0060 0.0060 230 +0.00(+0.00%)
Sep 19, 2024 0.0060 11 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0060 0.0050 0.0060 432 +0.00(+20.00%)
Sep 17, 2024 0.0041 0.0075 0.0041 0.0050 15,396 -0.00(-16.67%)
Sep 16, 2024 0.0065 0.0075 0.0060 0.0060 35,964 +0.00(+20.00%)
Sep 13, 2024 0.0050 0.0060 0.0050 0.0050 50,518 +0.00(+0.00%)
Sep 12, 2024 0.0060 0.0060 0.0050 0.0050 4,362 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0060 0.0050 0.0050 7,871 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 625 +0.00(+8.70%)
Sep 09, 2024 0.0046 0.0046 0.0046 0.0046 115 +0.00(+0.00%)
Sep 06, 2024 0.0046 0.0046 0.0046 0.0046 1,329 +0.00(+0.00%)
Sep 05, 2024 0.0046 0.0046 0.0046 0.0046 32,361 +0.00(+0.00%)
Sep 04, 2024 0.0041 0.0075 0.0041 0.0046 8,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.