IGO Ltd (OP: IPGDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	3.410	3.410	3.410	3.410	200	+0.10(+3.15%)
Nov 06, 2024				3.306	0	-0.19(-5.55%)
Nov 04, 2024				3.500	0	+0.02(+0.57%)
Oct 29, 2024				3.480	0	+0.07(+2.18%)
Oct 24, 2024				3.406	73	-0.09(-2.69%)
Oct 23, 2024	3.500	3.500	3.500	3.500	300	+0.00(+0.00%)
Oct 21, 2024				3.500	0	-0.44(-11.17%)
Oct 11, 2024				3.940	0	-0.06(-1.50%)
Sep 30, 2024				4.000	20	+0.04(+0.88%)
Sep 27, 2024	4.010	4.010	3.965	3.965	200	+0.36(+10.14%)
Sep 20, 2024				3.600	5	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.