Scottish & South ADR (OP: SSEZY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	22.26	23.00	22.26	22.70	48,968	-0.75(-3.21%)
Oct 30, 2024	23.77	24.64	23.41	23.45	52,750	-0.03(-0.11%)
Oct 29, 2024	23.46	23.61	23.42	23.48	37,387	-0.43(-1.82%)
Oct 28, 2024	23.31	24.02	23.31	23.91	52,497	+0.33(+1.40%)
Oct 25, 2024	23.63	23.74	23.54	23.58	23,631	-0.43(-1.79%)
Oct 24, 2024	24.23	24.30	23.87	24.01	69,722	-0.51(-2.08%)
Oct 23, 2024	24.41	24.52	24.29	24.52	105,794	+0.13(+0.53%)
Oct 22, 2024	23.66	24.45	23.66	24.39	51,740	-0.35(-1.41%)
Oct 21, 2024	25.10	25.10	24.68	24.74	51,460	-0.16(-0.64%)
Oct 18, 2024	24.97	25.10	24.87	24.90	65,289	-0.20(-0.80%)
Oct 17, 2024	25.10	25.27	25.02	25.10	86,665	-0.12(-0.48%)
Oct 16, 2024	25.14	25.27	25.11	25.22	141,113	+0.32(+1.29%)
Oct 15, 2024	24.50	25.23	24.50	24.90	77,905	+0.30(+1.22%)
Oct 14, 2024	24.49	24.64	24.33	24.60	127,325	+0.53(+2.20%)
Oct 11, 2024	23.29	24.15	23.29	24.07	237,348	-0.08(-0.35%)
Oct 10, 2024	24.15	24.33	24.03	24.16	45,094	-0.18(-0.76%)
Oct 09, 2024	23.09	24.36	23.09	24.34	31,397	+0.15(+0.62%)
Oct 08, 2024	24.73	24.73	24.06	24.19	35,837	+0.12(+0.50%)
Oct 07, 2024	24.41	24.65	23.85	24.07	122,841	-0.45(-1.84%)
Oct 04, 2024	24.44	24.81	24.29	24.52	26,838	-0.70(-2.78%)
Oct 03, 2024	25.27	25.39	24.78	25.22	47,097	-0.03(-0.12%)
Oct 02, 2024	25.43	25.43	25.10	25.25	381,916	-0.50(-1.94%)
Oct 01, 2024	25.50	25.98	25.03	25.75	19,388	+0.01(+0.04%)
Sep 30, 2024	25.87	25.87	25.48	25.74	15,485	-0.20(-0.77%)
Sep 27, 2024	26.36	26.96	25.25	25.94	18,670	-0.64(-2.41%)
Sep 26, 2024	26.59	26.62	26.12	26.58	52,577	+0.10(+0.38%)
Sep 25, 2024	26.02	26.60	26.02	26.48	344,203	-0.35(-1.30%)
Sep 24, 2024	26.28	26.92	25.42	26.83	701,633	+0.41(+1.55%)
Sep 23, 2024	26.29	26.56	26.22	26.42	341,255	+0.38(+1.46%)
Sep 20, 2024	25.71	26.04	25.63	26.04	33,830	-0.09(-0.34%)
Sep 19, 2024	26.01	26.32	25.76	26.13	88,478	-0.47(-1.77%)
Sep 18, 2024	26.77	26.85	26.56	26.60	97,005	-0.19(-0.71%)
Sep 17, 2024	25.94	27.01	25.94	26.79	70,488	+0.01(+0.04%)
Sep 16, 2024	26.71	26.89	26.62	26.78	454,943	+0.34(+1.29%)
Sep 13, 2024	26.50	26.58	26.37	26.44	21,114	+0.12(+0.46%)
Sep 12, 2024	26.26	26.36	26.00	26.32	19,255	+0.03(+0.11%)
Sep 11, 2024	25.98	26.48	25.93	26.29	29,482	+0.06(+0.23%)
Sep 10, 2024	26.25	26.41	26.18	26.23	34,119	-0.24(-0.91%)
Sep 09, 2024	26.43	26.55	26.17	26.47	87,145	+0.30(+1.15%)
Sep 06, 2024	26.35	26.39	26.07	26.17	22,595	-0.07(-0.27%)
Sep 05, 2024	26.16	26.64	25.79	26.24	50,694	+0.79(+3.10%)
Sep 04, 2024	24.34	25.83	24.34	25.45	24,118	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.