Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	130.00	130.00	80.50	80.50	100	-13.88(-14.70%)
Jul 17, 2024				94.38	0	-0.62(-0.66%)
Jul 16, 2024	110.55	110.55	95.00	95.00	6	+6.99(+7.94%)
Jul 15, 2024	88.01	88.01	88.01	88.01	1	-34.28(-28.03%)
Jul 12, 2024	117.18	122.29	90.20	122.29	100	+34.29(+38.97%)
Jul 11, 2024	88.00	120.00	88.00	88.00	5	+0.12(+0.14%)
Jul 10, 2024	91.01	91.01	87.88	87.88	7	-27.12(-23.59%)
Jul 09, 2024	115.00	115.00	66.50	115.00	4	-4.00(-3.36%)
Jul 08, 2024	69.33	119.00	69.33	119.00	5	+2.45(+2.10%)
Jul 05, 2024	111.80	116.55	111.80	116.55	100	+11.83(+11.29%)
Jul 02, 2024				104.72	0	+0.44(+0.42%)
Jul 01, 2024	104.28	104.28	104.28	104.28	1	-10.69(-9.30%)
Jun 28, 2024	114.97	114.97	114.97	114.97	100	+6.97(+6.45%)
Jun 26, 2024				108.00	0	+5.02(+4.87%)
Jun 25, 2024	109.55	114.26	102.98	102.98	6	-0.41(-0.40%)
Jun 24, 2024	103.39	103.39	103.39	103.39	1	-4.88(-4.50%)
Jun 21, 2024	108.27	108.27	108.27	108.27	100	+2.27(+2.14%)
Jun 20, 2024	106.00	106.00	106.00	106.00	1	-0.41(-0.39%)
Jun 18, 2024	103.66	106.41	103.66	106.41	100	+5.62(+5.58%)
Jun 17, 2024	100.79	100.79	100.79	100.79	100	-5.44(-5.12%)
Jun 13, 2024				106.23	0	-0.84(-0.78%)
Jun 12, 2024	107.07	107.07	107.07	107.07	1	-6.10(-5.39%)
Jun 11, 2024	115.57	115.57	113.17	113.17	2	-2.09(-1.81%)
Jun 06, 2024				115.26	0	-8.74(-7.05%)
Jun 05, 2024	113.16	124.00	113.16	124.00	4	+8.80(+7.63%)
Jun 04, 2024	115.21	115.21	115.21	115.21	2	+0.00(+0.00%)
May 21, 2024	114.93	114.93	114.93		11	+0.00(+0.00%)
May 20, 2024	85.00	122.00	70.47	85.00	4	-20.48(-19.42%)
May 17, 2024	105.48	105.48	105.48	105.48	100	-9.41(-8.19%)
May 09, 2024				114.89	0	-3.08(-2.61%)
May 07, 2024				117.97	0	+2.70(+2.35%)
May 03, 2024				115.27	0	+1.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.