Hugo Boss Ag (OP: BOSSY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	8.620	8.620	8.390	8.570	49,560	+0.11(+1.24%)
Nov 12, 2024	8.760	8.760	8.465	8.465	5,399	-0.59(-6.53%)
Nov 11, 2024	8.950	9.056	8.760	9.056	15,040	+0.04(+0.40%)
Nov 08, 2024	9.052	9.185	8.960	9.020	321,253	-0.55(-5.75%)
Nov 07, 2024	9.620	9.620	9.570	9.570	101,060	+0.31(+3.35%)
Nov 04, 2024				9.260	12	-0.05(-0.54%)
Nov 01, 2024	9.067	9.310	9.067	9.310	1,051	+0.18(+1.97%)
Oct 30, 2024				9.130	17	+0.20(+2.24%)
Oct 29, 2024	9.259	9.259	8.930	8.930	259	-0.22(-2.40%)
Oct 28, 2024	9.510	9.510	9.150	9.150	456	+0.34(+3.86%)
Oct 24, 2024				8.810	9	-0.39(-4.24%)
Oct 23, 2024	9.300	9.300	9.200	9.200	439	+0.20(+2.26%)
Oct 22, 2024	8.997	8.997	8.997	8.997	549	-0.07(-0.81%)
Oct 18, 2024				9.070	128	+0.13(+1.45%)
Oct 16, 2024				8.940	24	+0.28(+3.23%)
Oct 15, 2024	8.850	8.850	8.660	8.660	7,900	+0.08(+0.93%)
Oct 11, 2024				8.580	3	-0.18(-2.05%)
Oct 10, 2024	8.760	8.760	8.760	8.760	820	-0.06(-0.68%)
Oct 09, 2024	9.318	9.318	8.817	8.820	1,200	-0.08(-0.90%)
Oct 04, 2024				8.900	2	-0.05(-0.56%)
Oct 02, 2024				8.950	43	-0.02(-0.22%)
Oct 01, 2024	8.970	8.970	8.970	8.970	411	-0.03(-0.33%)
Sep 30, 2024	9.300	9.300	9.000	9.000	1,710	-0.26(-2.78%)
Sep 27, 2024	9.190	9.400	9.190	9.257	5,754	+0.41(+4.60%)
Sep 26, 2024	9.490	9.490	8.800	8.850	4,803	+0.51(+6.12%)
Sep 25, 2024	8.500	8.500	8.340	8.340	14,832	-0.28(-3.25%)
Sep 24, 2024	8.800	9.040	8.620	8.620	1,427	-0.04(-0.45%)
Sep 23, 2024	8.800	8.800	8.659	8.659	787	+0.36(+4.33%)
Sep 18, 2024				8.300	7	+0.31(+3.88%)
Sep 17, 2024	7.997	8.660	7.990	7.990	2,070	-0.14(-1.72%)
Sep 16, 2024	8.050	8.130	8.050	8.130	2,585	+0.46(+5.93%)
Sep 12, 2024				7.675	5	+0.14(+1.89%)
Sep 11, 2024	7.520	7.532	7.500	7.532	1,371	+0.06(+0.83%)
Sep 10, 2024	7.470	7.470	7.470	7.470	233	-0.63(-7.78%)
Sep 06, 2024				8.101	307	-0.14(-1.69%)
Sep 05, 2024	8.500	8.500	8.240	8.240	4,833	-0.18(-2.14%)
Sep 04, 2024	8.380	8.420	8.345	8.420	1,003	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.