Biorem Inc (OP: BIRMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				1.800	0	-0.02(-1.10%)
Oct 29, 2024	1.820	1.820	1.820	1.820	1,350	-0.03(-1.62%)
Oct 28, 2024	1.860	1.860	1.850	1.850	1,403	-0.01(-0.54%)
Oct 25, 2024	1.860	1.860	1.860	1.860	200	+0.01(+0.54%)
Oct 22, 2024				1.850	500	-0.06(-3.14%)
Oct 21, 2024	1.906	1.910	1.906	1.910	1,024	+0.11(+6.11%)
Oct 18, 2024	1.820	1.820	1.800	1.800	2,058	-0.05(-2.70%)
Oct 17, 2024	1.850	1.850	1.850	1.850	125	+0.00(+0.00%)
Oct 16, 2024	1.865	1.870	1.850	1.850	1,372	-0.05(-2.63%)
Oct 11, 2024				1.900	4	-0.04(-2.06%)
Oct 09, 2024				1.940	0	+0.10(+5.49%)
Oct 08, 2024	1.832	1.839	1.832	1.839	6,280	+0.05(+2.74%)
Oct 04, 2024				1.790	0	+0.03(+1.77%)
Oct 02, 2024				1.759	0	-0.01(-0.63%)
Sep 30, 2024				1.770	1,003	+0.01(+0.32%)
Sep 27, 2024	1.800	1.800	1.764	1.764	10,580	-0.06(-3.35%)
Sep 23, 2024				1.826	0	+0.04(+1.99%)
Sep 16, 2024				1.790	0	+0.00(+0.00%)
Sep 13, 2024	1.790	1.790	1.790	1.790	3,900	+0.00(+0.00%)
Sep 12, 2024	1.790	1.790	1.790	1.790	1,200	+0.00(+0.00%)
Sep 11, 2024	1.790	1.790	1.790	1.790	1,550	+0.01(+0.56%)
Sep 05, 2024				1.780	0	-0.05(-2.73%)
Sep 04, 2024	1.830	1.830	1.830	1.830	100	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.