Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0008 0.0008 0.0008 0.0008 7,181,166 +0.00(+0.00%)
Aug 29, 2024 0.0009 0.0009 0.0008 0.0008 6,565,400 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0008 0.0008 6,030,000 -0.00(-20.00%)
Aug 27, 2024 0.0009 0.0010 0.0008 0.0010 5,390,950 +0.00(+0.00%)
Aug 26, 2024 0.0009 0.0011 0.0009 0.0010 6,425,000 -0.00(-9.09%)
Aug 23, 2024 0.0011 0.0012 0.0010 0.0011 5,991,375 +0.00(+22.22%)
Aug 21, 2024 0.0009 0 -0.00(-10.00%)
Aug 20, 2024 0.0009 0.0011 0.0009 0.0010 6,980,567 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0009 0.0010 7,200,000 -0.00(-16.67%)
Aug 16, 2024 0.0012 0.0012 0.0010 0.0012 7,170,909 +0.00(+0.00%)
Aug 15, 2024 0.0013 0.0014 0.0011 0.0012 8,422,500 -0.00(-7.69%)
Aug 14, 2024 0.0012 0.0014 0.0011 0.0013 7,557,376 +0.00(+8.33%)
Aug 13, 2024 0.0013 0.0013 0.0012 0.0012 1,160,000 -0.00(-29.41%)
Aug 12, 2024 0.0014 0.0017 0.0014 0.0017 715,000 +0.00(+21.43%)
Aug 09, 2024 0.0016 0.0018 0.0014 0.0014 699,850 +0.00(+7.69%)
Aug 08, 2024 0.0011 0.0018 0.0010 0.0013 16,650,075 +0.00(+18.18%)
Aug 07, 2024 0.0014 0.0014 0.0011 0.0011 7,526,353 -0.00(-15.38%)
Aug 06, 2024 0.0017 0.0024 0.0013 0.0013 13,716,160 -0.00(-23.53%)
Aug 05, 2024 0.0017 0.0017 0.0017 0.0017 250 -0.00(-37.04%)
Aug 02, 2024 0.0022 0.0027 0.0022 0.0027 560,000 +0.00(+28.57%)
Aug 01, 2024 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+5.00%)
Jul 30, 2024 0.0020 0 +0.00(+11.11%)
Jul 26, 2024 0.0018 0 -0.00(-18.18%)
Jul 25, 2024 0.0023 0.0024 0.0016 0.0022 2,278,800 -0.00(-18.52%)
Jul 24, 2024 0.0013 0.0027 0.0013 0.0027 2,774,236 +0.00(+22.73%)
Jul 22, 2024 0.0022 0 +0.00(+4.76%)
Jul 19, 2024 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+10.53%)
Jul 18, 2024 0.0017 0.0022 0.0016 0.0019 1,202,500 +0.00(+46.15%)
Jul 17, 2024 0.0011 0.0016 0.0010 0.0013 2,940,947 +0.00(+8.33%)
Jul 16, 2024 0.0013 0.0013 0.0012 0.0012 2,063,333 -0.00(-7.69%)
Jul 15, 2024 0.0015 0.0015 0.0012 0.0013 5,822,200 -0.00(-7.14%)
Jul 12, 2024 0.0015 0.0016 0.0014 0.0014 3,393,625 -0.00(-22.22%)
Jul 11, 2024 0.0019 0.0020 0.0015 0.0018 6,193,873 +0.00(+0.00%)
Jul 10, 2024 0.0019 0.0019 0.0018 0.0018 650,100 +0.00(+5.88%)
Jul 09, 2024 0.0020 0.0020 0.0017 0.0017 500,000 -0.00(-26.09%)
Jul 08, 2024 0.0027 0.0027 0.0018 0.0023 765,751 +0.00(+9.52%)
Jul 05, 2024 0.0020 0.0021 0.0016 0.0021 265,000 +0.00(+0.00%)
Jul 03, 2024 0.0024 0.0024 0.0021 0.0021 131,100 -0.00(-38.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.