Dexterra Group Inc (OP: HZNOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				3.850	0	+0.02(+0.52%)
Jul 11, 2024	3.850	3.850	3.830	3.830	1,000	+0.01(+0.26%)
Jul 10, 2024	3.870	3.870	3.820	3.820	300	-0.11(-2.80%)
Jul 08, 2024				3.930	98	-0.16(-3.91%)
Jul 02, 2024				4.090	0	+0.20(+5.14%)
Jun 18, 2024				3.890	0	-0.01(-0.26%)
Jun 17, 2024	3.900	3.900	3.900	3.900	502	-0.10(-2.50%)
Jun 05, 2024				4.000	0	-0.08(-1.96%)
Jun 03, 2024				4.080	0	+0.10(+2.51%)
May 31, 2024	3.980	3.980	3.980	3.980	140	+0.15(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.