Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0639 -0.0032 (-4.77%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0601 0.0698 0.0537 0.0639 61,383 -0.00(-4.77%)
Aug 29, 2024 0.0642 0.0671 0.0622 0.0671 17,679 +0.00(+1.21%)
Aug 28, 2024 0.0663 0.0663 0.0663 0.0663 500 -0.00(-5.29%)
Aug 27, 2024 0.0682 0.0700 0.0682 0.0700 4,544 +0.00(+0.00%)
Aug 26, 2024 0.0660 0.0700 0.0648 0.0700 32,750 +0.01(+19.05%)
Aug 23, 2024 0.0588 0.0588 0.0588 0.0588 1,026 -0.00(-5.77%)
Aug 22, 2024 0.0635 0.0666 0.0624 0.0624 27,280 +0.00(+0.16%)
Aug 21, 2024 0.0623 0.0623 0.0623 0.0623 3,000 +0.00(+1.96%)
Aug 20, 2024 0.0623 0.0623 0.0611 0.0611 29,500 +0.00(+4.98%)
Aug 19, 2024 0.0582 0.0582 0.0582 0.0582 3,720 -0.01(-8.20%)
Aug 15, 2024 0.0634 40 +0.01(+10.45%)
Aug 14, 2024 0.0574 0.0574 0.0574 0.0574 1,348 +0.00(+6.49%)
Aug 13, 2024 0.0542 0.0542 0.0539 0.0539 21,551 -0.00(-0.55%)
Aug 12, 2024 0.0542 0.0542 0.0542 0.0542 1,915 -0.00(-4.24%)
Aug 09, 2024 0.0542 0.0611 0.0542 0.0566 4,100 -0.00(-0.88%)
Aug 08, 2024 0.0482 0.0571 0.0482 0.0571 2,656 +0.00(+4.96%)
Aug 07, 2024 0.0544 0.0544 0.0544 0.0544 10,030 +0.00(+0.74%)
Aug 06, 2024 0.0573 0.0580 0.0540 0.0540 19,640 +0.00(+1.50%)
Aug 05, 2024 0.0550 0.0593 0.0510 0.0532 41,594 -0.01(-11.33%)
Aug 02, 2024 0.0600 0.0600 0.0600 0.0600 16,666 +0.00(+0.00%)
Aug 01, 2024 0.0637 0.0637 0.0572 0.0600 4,000 -0.00(-3.85%)
Jul 31, 2024 0.0611 0.0624 0.0609 0.0624 6,200 +0.00(+0.65%)
Jul 29, 2024 0.0620 0 +0.01(+10.71%)
Jul 26, 2024 0.0625 0.0625 0.0560 0.0560 23,750 +0.00(+1.82%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0550 9,095 -0.01(-11.29%)
Jul 24, 2024 0.0620 0.0620 0.0620 0.0620 10,000 -0.00(-0.80%)
Jul 23, 2024 0.0625 0.0631 0.0625 0.0625 13,682 -0.00(-2.04%)
Jul 22, 2024 0.0550 0.0700 0.0550 0.0638 14,263 +0.00(+1.59%)
Jul 19, 2024 0.0628 0.0628 0.0628 0.0628 21,320 +0.00(+0.00%)
Jul 18, 2024 0.0626 0.0628 0.0626 0.0628 3,650 +0.00(+7.35%)
Jul 17, 2024 0.0585 0.0585 0.0585 0.0585 1,000 -0.00(-6.55%)
Jul 16, 2024 0.0481 0.0626 0.0450 0.0626 19,500 +0.00(+2.62%)
Jul 15, 2024 0.0610 0.0610 0.0610 0.0610 1,500 -0.00(-3.17%)
Jul 12, 2024 0.0637 0.0637 0.0630 0.0630 17,683 -0.00(-1.10%)
Jul 11, 2024 0.0548 0.0665 0.0548 0.0637 4,408 +0.00(+1.92%)
Jul 10, 2024 0.0642 0.0642 0.0625 0.0625 5,978 -0.00(-5.87%)
Jul 09, 2024 0.0666 0.0666 0.0664 0.0664 15,900 +0.00(+5.40%)
Jul 08, 2024 0.0670 0.0670 0.0630 0.0630 7,650 -0.00(-5.26%)
Jul 05, 2024 0.0630 0.0665 0.0630 0.0665 158,000 +0.00(+6.91%)
Jul 02, 2024 0.0622 0 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.