Vulcan Energy Resources Ltd (OP: VULNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	2.385	2.385	2.385	2.385	224	-0.22(-8.27%)
Aug 27, 2024				2.600	0	+0.15(+6.12%)
Aug 23, 2024				2.450	0	+0.36(+17.22%)
Aug 22, 2024	2.090	2.090	2.090	2.090	5,025	-0.02(-0.71%)
Aug 21, 2024	1.911	2.105	1.911	2.105	6,549	+0.00(+0.24%)
Aug 20, 2024	2.100	2.100	2.100	2.100	100	-0.45(-17.65%)
Aug 14, 2024				2.550	0	-0.08(-2.86%)
Aug 13, 2024	2.625	2.625	2.625	2.625	100	+0.62(+30.60%)
Aug 12, 2024	2.010	2.010	2.010	2.010	5,000	-0.46(-18.46%)
Aug 08, 2024				2.465	0	-0.29(-10.36%)
Jul 29, 2024				2.750	88	-0.10(-3.51%)
Jul 26, 2024	2.850	2.850	2.850	2.850	2,500	-0.14(-4.68%)
Jul 24, 2024				2.990	0	+0.21(+7.36%)
Jul 19, 2024				2.785	0	-0.27(-8.99%)
Jul 17, 2024				3.060	467	+0.04(+1.32%)
Jul 16, 2024	3.020	3.020	3.020	3.020	423	-0.02(-0.66%)
Jul 15, 2024	3.240	3.240	3.040	3.040	451	+0.42(+16.03%)
Jul 12, 2024	2.620	2.620	2.620	2.620	460	-0.38(-12.67%)
Jul 11, 2024	3.000	3.000	3.000	3.000	2,051	-0.20(-6.25%)
Jul 10, 2024	3.150	3.200	3.150	3.200	1,014	+0.20(+6.67%)
Jul 09, 2024	3.000	3.000	3.000	3.000	160	+0.27(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.