Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

2.815 -0.308 (-9.86%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 3.000 3.000 2.800 2.815 27,785 -0.31(-9.86%)
Aug 30, 2024 3.115 3.123 3.070 3.123 40,591 -0.04(-1.17%)
Aug 29, 2024 2.700 3.160 2.700 3.160 7,047 -0.04(-1.40%)
Aug 28, 2024 2.930 3.260 2.930 3.205 15,451 -0.10(-3.17%)
Aug 27, 2024 3.370 3.370 3.310 3.310 9,342 -0.14(-4.06%)
Aug 26, 2024 3.460 3.500 3.450 3.450 6,606 -0.01(-0.29%)
Aug 23, 2024 3.465 3.490 3.460 3.460 15,122 -0.01(-0.29%)
Aug 22, 2024 3.500 3.500 3.430 3.470 26,742 +0.02(+0.58%)
Aug 21, 2024 3.100 3.500 3.100 3.450 16,484 +0.07(+2.07%)
Aug 20, 2024 3.392 3.392 3.375 3.380 11,588 -0.11(-3.15%)
Aug 19, 2024 3.520 3.520 3.020 3.490 12,194 -0.07(-1.97%)
Aug 16, 2024 3.555 3.573 3.500 3.560 19,373 -0.06(-1.66%)
Aug 15, 2024 3.260 3.769 3.260 3.620 12,780 +0.41(+12.81%)
Aug 14, 2024 3.280 3.290 3.209 3.209 10,830 -0.09(-2.76%)
Aug 13, 2024 3.500 3.500 3.280 3.300 59,562 -0.12(-3.51%)
Aug 12, 2024 3.700 3.700 3.322 3.420 20,317 +0.04(+1.03%)
Aug 09, 2024 3.570 3.570 3.165 3.385 70,567 +0.31(+10.26%)
Aug 08, 2024 3.000 3.100 2.975 3.070 19,450 +0.04(+1.32%)
Aug 07, 2024 3.170 3.170 3.030 3.030 47,891 +0.05(+1.58%)
Aug 06, 2024 3.000 3.006 2.880 2.983 15,702 +0.08(+2.86%)
Aug 05, 2024 2.945 3.000 2.880 2.900 6,117 -0.10(-3.33%)
Aug 02, 2024 3.010 3.040 2.947 3.000 32,948 -0.10(-3.23%)
Aug 01, 2024 3.187 3.230 3.090 3.100 15,392 -0.30(-8.82%)
Jul 31, 2024 3.400 3.410 3.340 3.400 71,799 +0.16(+4.84%)
Jul 30, 2024 3.255 3.255 3.180 3.243 5,109 +0.02(+0.71%)
Jul 29, 2024 3.285 3.340 3.200 3.220 10,429 -0.07(-2.28%)
Jul 26, 2024 2.520 3.320 2.520 3.295 14,510 +0.16(+4.99%)
Jul 25, 2024 2.970 3.160 2.950 3.139 13,820 +0.05(+1.57%)
Jul 24, 2024 3.200 3.260 3.070 3.090 32,402 -0.20(-6.08%)
Jul 23, 2024 3.350 3.350 3.230 3.290 24,382 -0.08(-2.37%)
Jul 22, 2024 3.427 3.450 3.270 3.370 14,063 -0.14(-3.99%)
Jul 19, 2024 3.450 3.510 3.440 3.510 11,143 +0.06(+1.74%)
Jul 18, 2024 3.482 3.530 3.436 3.450 20,883 -0.10(-2.72%)
Jul 17, 2024 3.490 3.690 3.490 3.546 16,850 -0.19(-5.07%)
Jul 16, 2024 3.600 3.760 3.585 3.736 33,030 +0.00(+0.03%)
Jul 15, 2024 4.000 4.090 3.707 3.735 58,468 -0.28(-7.09%)
Jul 12, 2024 3.770 4.020 3.770 4.020 20,552 +0.36(+9.84%)
Jul 11, 2024 3.550 3.660 3.400 3.660 13,345 +0.16(+4.57%)
Jul 10, 2024 3.455 3.540 3.410 3.500 13,223 +0.01(+0.26%)
Jul 09, 2024 3.350 3.500 3.315 3.491 27,745 +0.04(+1.19%)
Jul 08, 2024 3.630 3.662 3.310 3.450 106,549 -0.19(-5.22%)
Jul 05, 2024 3.787 3.787 3.600 3.640 8,528 -0.16(-4.21%)
Jul 03, 2024 3.730 3.800 3.670 3.800 42,531 +0.00(+0.00%)
Jul 02, 2024 3.725 3.800 3.725 3.800 30,706 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.