Japan Tobacco (OP: JAPAF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	26.10	26.10	26.10	26.10	100	-3.47(-11.73%)
Jul 30, 2024				29.57	0	+1.84(+6.64%)
Jul 29, 2024	27.73	27.73	27.73	27.73	35,731	+0.63(+2.32%)
Jul 24, 2024				27.10	0	-1.45(-5.08%)
Jul 23, 2024	28.55	28.55	28.55	28.55	120	+0.03(+0.11%)
Jul 22, 2024	27.87	28.55	27.70	28.52	1,081	+0.52(+1.86%)
Jul 15, 2024				28.00	0	-0.25(-0.88%)
Jun 27, 2024				28.25	0	-0.03(-0.11%)
Jun 18, 2024				28.28	0	-0.70(-2.43%)
Jun 17, 2024	28.99	28.99	28.99	28.99	47	+0.53(+1.85%)
Jun 11, 2024				28.46	0	-1.32(-4.43%)
Jun 10, 2024	29.78	29.78	29.78	29.78	1	+0.61(+2.09%)
Jun 07, 2024	29.17	29.17	29.17	29.17	100	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.