Grupo Mexico Sa B Sh (OP: GMBXF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	5.090	5.100	5.050	5.050	28,038	-0.05(-0.98%)
Aug 30, 2024	5.120	5.130	5.070	5.100	13,647	-0.05(-0.97%)
Aug 29, 2024	5.090	5.150	5.000	5.150	17,253	+0.05(+0.98%)
Aug 28, 2024	5.160	5.160	5.080	5.100	5,359	-0.20(-3.77%)
Aug 27, 2024	5.290	5.300	5.290	5.300	1,160	-0.17(-3.09%)
Aug 26, 2024	5.490	5.640	5.469	5.469	6,645	-0.08(-1.37%)
Aug 23, 2024	5.390	5.590	5.390	5.545	6,207	+0.17(+3.07%)
Aug 22, 2024	5.430	5.430	5.375	5.380	5,530	-0.11(-2.00%)
Aug 21, 2024	5.450	5.490	5.420	5.490	5,629	-0.02(-0.36%)
Aug 20, 2024	5.610	5.610	5.500	5.510	4,202	-0.23(-3.92%)
Aug 19, 2024	5.800	5.800	5.720	5.735	6,527	-0.09(-1.55%)
Aug 16, 2024	5.817	5.850	5.796	5.825	15,341	+0.04(+0.78%)
Aug 15, 2024	5.700	5.800	5.700	5.780	5,678	+0.13(+2.30%)
Aug 14, 2024	5.590	5.650	5.590	5.650	1,432	-0.05(-0.88%)
Aug 13, 2024	5.580	5.700	5.580	5.700	3,749	+0.11(+1.97%)
Aug 12, 2024	5.590	5.590	5.520	5.590	20,304	+0.02(+0.36%)
Aug 09, 2024	5.560	5.570	5.560	5.570	10,572	+0.09(+1.64%)
Aug 08, 2024	5.450	5.500	5.445	5.480	4,856	+0.28(+5.38%)
Aug 07, 2024	5.335	5.365	5.200	5.200	10,252	-0.02(-0.38%)
Aug 06, 2024	5.221	5.300	5.200	5.220	21,727	-0.16(-2.97%)
Aug 05, 2024	5.090	5.380	4.860	5.380	21,232	+0.14(+2.67%)
Aug 02, 2024	5.150	5.280	5.150	5.240	1,165	-0.19(-3.50%)
Aug 01, 2024	5.730	5.730	5.430	5.430	12,828	-0.20(-3.55%)
Jul 31, 2024	5.662	5.662	5.550	5.630	9,585	+0.15(+2.74%)
Jul 30, 2024	5.470	5.530	5.460	5.480	5,980	-0.13(-2.32%)
Jul 29, 2024	5.560	5.610	5.500	5.610	5,331	+0.00(+0.00%)
Jul 26, 2024	5.560	5.620	5.560	5.610	1,592	+0.10(+1.72%)
Jul 25, 2024	5.510	5.600	5.486	5.515	19,586	-0.09(-1.61%)
Jul 24, 2024	5.560	5.700	5.560	5.605	4,714	-0.01(-0.27%)
Jul 23, 2024	5.760	5.760	5.620	5.620	3,690	-0.15(-2.60%)
Jul 22, 2024	5.750	5.770	5.740	5.770	4,412	+0.05(+0.96%)
Jul 19, 2024	5.670	5.720	5.665	5.715	9,909	+0.00(+0.09%)
Jul 18, 2024	5.920	5.920	5.710	5.710	4,920	-0.23(-3.87%)
Jul 17, 2024	5.960	6.075	5.650	5.940	2,752	-0.08(-1.33%)
Jul 16, 2024	6.100	6.150	6.010	6.020	12,521	-0.15(-2.35%)
Jul 15, 2024	6.200	6.490	6.165	6.165	10,776	-0.17(-2.76%)
Jul 12, 2024	6.300	6.340	6.300	6.340	14,759	+0.11(+1.77%)
Jul 11, 2024	6.280	6.311	6.230	6.230	15,346	-0.02(-0.32%)
Jul 10, 2024	6.210	6.250	6.185	6.250	28,004	+0.15(+2.46%)
Jul 09, 2024	5.980	6.100	5.980	6.100	9,304	+0.09(+1.50%)
Jul 08, 2024	5.910	6.020	5.910	6.010	7,733	+0.10(+1.69%)
Jul 05, 2024	5.870	5.950	5.858	5.910	10,080	+0.02(+0.34%)
Jul 03, 2024	5.540	5.899	5.540	5.890	37,746	+0.27(+4.80%)
Jul 02, 2024	5.570	5.620	5.518	5.620	21,195	+0.12(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.