Barry Callebaut Ag (OP: BRRLY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	17.73	18.40	17.54	17.54	2,051	+0.19(+1.10%)
Nov 05, 2024	17.28	18.06	17.28	17.35	9,179	+0.53(+3.15%)
Nov 04, 2024	16.92	16.92	16.82	16.82	1,315	-0.06(-0.36%)
Nov 01, 2024	17.09	17.25	16.88	16.88	5,002	-0.46(-2.65%)
Oct 31, 2024	16.88	17.34	16.88	17.34	2,895	-0.25(-1.42%)
Oct 30, 2024	17.13	17.59	17.13	17.59	1,474	+0.41(+2.39%)
Oct 29, 2024	17.50	17.55	17.18	17.18	8,861	-0.41(-2.33%)
Oct 28, 2024	17.59	17.59	17.59	17.59	344	-0.77(-4.19%)
Oct 25, 2024	17.98	18.36	17.79	18.36	1,610	+0.69(+3.90%)
Oct 24, 2024	17.67	17.67	17.67	17.67	608	+0.37(+2.14%)
Oct 23, 2024	17.78	17.78	17.30	17.30	1,259	-0.53(-2.97%)
Oct 22, 2024	18.18	18.23	17.69	17.83	13,100	-0.22(-1.22%)
Oct 21, 2024	17.82	18.05	17.82	18.05	696	+0.16(+0.89%)
Oct 18, 2024	17.85	18.06	17.85	17.89	845	+0.64(+3.73%)
Oct 17, 2024	17.25	17.26	17.03	17.25	6,013	-0.21(-1.22%)
Oct 16, 2024	17.47	17.47	17.46	17.46	571	-0.02(-0.09%)
Oct 15, 2024	17.35	17.48	17.35	17.48	598	+0.02(+0.09%)
Oct 14, 2024	17.52	17.52	17.25	17.46	4,121	+0.06(+0.34%)
Oct 11, 2024	17.75	17.75	17.40	17.40	1,008	-0.12(-0.71%)
Oct 10, 2024	17.64	17.64	17.50	17.52	1,649	-0.10(-0.57%)
Oct 09, 2024	17.05	17.62	17.05	17.62	1,092	-0.04(-0.20%)
Oct 08, 2024	17.28	17.66	17.28	17.66	334	+0.26(+1.49%)
Oct 04, 2024				17.40	112	-0.58(-3.23%)
Oct 03, 2024	17.98	17.98	17.98	17.98	395	-0.01(-0.03%)
Oct 01, 2024				17.99	154	+0.16(+0.87%)
Sep 30, 2024	18.23	18.41	17.83	17.83	3,413	-0.13(-0.72%)
Sep 27, 2024	18.20	18.20	17.91	17.96	6,713	+0.33(+1.87%)
Sep 26, 2024	17.63	17.63	17.63	17.63	209	-0.05(-0.28%)
Sep 25, 2024	17.95	17.95	17.68	17.68	589	-0.15(-0.84%)
Sep 24, 2024	17.83	17.83	17.83	17.83	352	+0.05(+0.28%)
Sep 23, 2024	17.74	17.78	17.74	17.78	2,503	-0.25(-1.39%)
Sep 20, 2024	18.03	18.03	18.03	18.03	1,146	-0.01(-0.06%)
Sep 18, 2024				18.04	232	+0.18(+1.01%)
Sep 17, 2024	18.47	18.48	17.86	17.86	1,293	+0.67(+3.87%)
Sep 16, 2024	17.23	17.67	17.20	17.20	2,088	+0.59(+3.52%)
Sep 13, 2024	17.63	17.63	16.61	16.61	652	-0.19(-1.13%)
Sep 12, 2024	16.80	17.35	16.80	16.80	1,118	-0.99(-5.56%)
Sep 11, 2024	16.74	17.79	16.74	17.79	959	+0.55(+3.19%)
Sep 10, 2024	17.44	17.61	17.24	17.24	490	-0.31(-1.77%)
Sep 09, 2024	16.80	17.55	16.80	17.55	2,656	+0.75(+4.46%)
Sep 06, 2024	17.16	17.16	16.54	16.80	1,604	-0.64(-3.67%)
Sep 05, 2024	16.75	17.44	16.75	17.44	2,457	+0.98(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.