Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.2728 +0.0028 (+1.04%)
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2700 0.2788 0.2700 0.2728 125,788 +0.00(+1.04%)
Aug 29, 2024 0.2600 0.2700 0.2567 0.2700 63,080 +0.01(+4.49%)
Aug 28, 2024 0.2651 0.2669 0.2535 0.2584 310,985 -0.01(-2.23%)
Aug 27, 2024 0.2615 0.2717 0.2578 0.2643 318,577 +0.00(+0.30%)
Aug 26, 2024 0.2651 0.2800 0.2635 0.2635 108,501 -0.01(-2.30%)
Aug 23, 2024 0.2750 0.2753 0.2651 0.2697 70,975 -0.00(-0.11%)
Aug 22, 2024 0.2711 0.2760 0.2690 0.2700 78,102 -0.01(-2.32%)
Aug 21, 2024 0.2926 0.2926 0.2720 0.2764 171,758 -0.00(-0.22%)
Aug 20, 2024 0.2800 0.2900 0.2700 0.2770 267,355 +0.02(+6.17%)
Aug 19, 2024 0.2592 0.2708 0.2556 0.2609 24,675 -0.00(-1.06%)
Aug 16, 2024 0.2552 0.2643 0.2552 0.2637 96,391 -0.00(-0.11%)
Aug 15, 2024 0.2552 0.2650 0.2552 0.2640 106,030 +0.00(+1.54%)
Aug 14, 2024 0.2563 0.2600 0.2563 0.2600 16,182 +0.00(+0.00%)
Aug 13, 2024 0.2600 0.2600 0.2600 0.2600 950 +0.01(+2.00%)
Aug 12, 2024 0.2615 0.2615 0.2525 0.2549 14,000 -0.00(-0.74%)
Aug 09, 2024 0.2600 0.2600 0.2568 0.2568 26,360 +0.00(+1.02%)
Aug 08, 2024 0.2558 0.2558 0.2542 0.2542 51,500 +0.00(+0.04%)
Aug 07, 2024 0.2525 0.2612 0.2500 0.2541 74,108 +0.00(+0.43%)
Aug 06, 2024 0.2528 0.2541 0.2528 0.2530 53,748 +0.00(+0.40%)
Aug 05, 2024 0.2371 0.2975 0.2371 0.2520 181,300 +0.00(+1.25%)
Aug 02, 2024 0.2415 0.2500 0.2415 0.2489 49,103 +0.01(+2.98%)
Aug 01, 2024 0.2550 0.2551 0.2417 0.2417 37,322 -0.01(-5.22%)
Jul 31, 2024 0.2456 0.2550 0.2421 0.2550 106,770 +0.01(+2.00%)
Jul 30, 2024 0.2310 0.2500 0.2310 0.2500 104,462 +0.01(+6.20%)
Jul 29, 2024 0.2430 0.2447 0.2332 0.2354 199,837 -0.01(-4.50%)
Jul 26, 2024 0.2401 0.2465 0.2401 0.2465 151,905 +0.01(+3.27%)
Jul 25, 2024 0.2400 0.2488 0.2375 0.2387 73,266 +0.00(+0.04%)
Jul 24, 2024 0.2425 0.2500 0.2386 0.2386 340,371 -0.01(-2.09%)
Jul 23, 2024 0.2422 0.2500 0.2422 0.2437 80,527 -0.00(-1.34%)
Jul 22, 2024 0.2575 0.2585 0.2423 0.2470 185,077 -0.01(-5.00%)
Jul 19, 2024 0.2600 0.2600 0.2500 0.2600 101,305 +0.00(+0.00%)
Jul 18, 2024 0.2642 0.2700 0.2600 0.2600 71,587 +0.00(+0.00%)
Jul 17, 2024 0.2614 0.2681 0.2600 0.2600 101,762 -0.00(-0.95%)
Jul 16, 2024 0.2650 0.2700 0.2601 0.2625 167,501 -0.01(-2.31%)
Jul 15, 2024 0.2700 0.2859 0.2660 0.2687 37,213 +0.00(+1.40%)
Jul 12, 2024 0.2752 0.2803 0.2645 0.2650 77,647 +0.00(+0.00%)
Jul 11, 2024 0.2700 0.2870 0.2650 0.2650 93,397 -0.01(-2.57%)
Jul 10, 2024 0.2751 0.2843 0.2720 0.2720 98,063 -0.01(-2.86%)
Jul 09, 2024 0.2775 0.2800 0.2765 0.2800 17,687 -0.00(-0.36%)
Jul 08, 2024 0.2811 0.2811 0.2781 0.2810 12,310 -0.01(-2.77%)
Jul 05, 2024 0.2724 0.2890 0.2724 0.2890 63,096 +0.02(+6.09%)
Jul 03, 2024 0.2637 0.2724 0.2625 0.2724 94,075 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.