Ssb Bancorp Inc (OP: SSBP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				10.00	0	-0.22(-2.15%)
Jun 28, 2024				10.22	95	+0.22(+2.20%)
Jun 24, 2024				10.00	0	-0.24(-2.34%)
Jun 21, 2024	10.24	10.24	10.24	10.24	200	-0.01(-0.10%)
Jun 20, 2024	10.00	10.25	9.998	10.25	3,700	+0.00(+0.00%)
Jun 05, 2024				10.25	0	+0.65(+6.77%)
May 23, 2024				9.600	0	-0.30(-3.03%)
May 21, 2024				9.900	0	-0.10(-1.00%)
May 14, 2024				10.00	0	+0.00(+0.00%)
May 13, 2024	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
May 08, 2024				10.00	0	+0.75(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.