Neste Oil Oyj ADR (OP: NTOIY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.950	6.950	6.630	6.860	96,691	-0.26(-3.65%)
Nov 07, 2024	7.100	7.185	7.100	7.120	140,005	+0.18(+2.59%)
Nov 06, 2024	6.950	7.000	6.834	6.940	98,645	-0.65(-8.56%)
Nov 05, 2024	7.510	7.690	7.510	7.590	165,689	-0.01(-0.13%)
Nov 04, 2024	7.579	7.620	7.560	7.600	114,909	+0.02(+0.26%)
Nov 01, 2024	7.660	7.770	7.520	7.580	55,573	-0.35(-4.41%)
Oct 31, 2024	7.888	8.070	7.830	7.930	128,168	+0.04(+0.51%)
Oct 30, 2024	8.200	8.200	7.840	7.890	64,833	-0.19(-2.35%)
Oct 29, 2024	8.000	8.230	7.990	8.080	88,363	+0.12(+1.51%)
Oct 28, 2024	7.870	8.030	7.832	7.960	155,264	+0.09(+1.14%)
Oct 25, 2024	7.840	7.930	7.670	7.870	144,290	+0.16(+2.08%)
Oct 24, 2024	7.900	7.960	7.680	7.710	173,425	-0.43(-5.28%)
Oct 23, 2024	8.210	8.260	8.130	8.140	95,288	-0.12(-1.45%)
Oct 22, 2024	8.158	8.280	8.140	8.260	166,761	+0.11(+1.35%)
Oct 21, 2024	8.390	8.390	8.150	8.150	86,059	-0.10(-1.21%)
Oct 18, 2024	8.230	8.280	8.210	8.250	94,177	-0.31(-3.68%)
Oct 17, 2024	8.580	8.600	8.530	8.565	173,318	-0.07(-0.75%)
Oct 16, 2024	8.750	8.780	8.630	8.630	73,153	-0.08(-0.92%)
Oct 15, 2024	8.900	8.900	8.710	8.710	104,293	-0.56(-6.04%)
Oct 14, 2024	9.420	9.420	9.100	9.270	81,506	-0.06(-0.64%)
Oct 11, 2024	9.225	9.360	9.225	9.330	42,461	+0.20(+2.19%)
Oct 10, 2024	8.967	9.170	8.940	9.130	65,833	+0.22(+2.47%)
Oct 09, 2024	8.830	9.030	8.830	8.910	78,238	-0.06(-0.67%)
Oct 08, 2024	9.170	9.170	8.960	8.970	89,930	-0.40(-4.27%)
Oct 07, 2024	9.500	9.500	9.310	9.370	46,800	-0.02(-0.21%)
Oct 04, 2024	9.280	9.450	9.280	9.390	105,592	+0.19(+2.07%)
Oct 03, 2024	9.100	9.232	9.088	9.200	25,755	-0.05(-0.54%)
Oct 02, 2024	9.372	9.372	9.200	9.250	42,112	-0.16(-1.70%)
Oct 01, 2024	9.380	9.545	9.190	9.410	157,940	-0.16(-1.67%)
Sep 30, 2024	9.595	9.790	9.530	9.570	140,783	+0.07(+0.74%)
Sep 27, 2024	9.370	9.600	9.370	9.500	34,662	+0.44(+4.86%)
Sep 26, 2024	9.010	9.270	9.010	9.060	60,508	-0.01(-0.11%)
Sep 25, 2024	9.300	9.300	9.070	9.070	72,148	-0.23(-2.47%)
Sep 24, 2024	9.268	9.340	9.210	9.300	54,170	+0.25(+2.76%)
Sep 23, 2024	9.070	9.130	8.980	9.050	77,459	-0.24(-2.58%)
Sep 20, 2024	9.265	9.295	9.190	9.290	71,139	+0.02(+0.22%)
Sep 19, 2024	9.320	9.330	9.145	9.270	71,977	+0.12(+1.31%)
Sep 18, 2024	9.050	9.150	8.890	9.150	36,937	+0.19(+2.12%)
Sep 17, 2024	8.960	9.240	8.870	8.960	329,749	-0.04(-0.44%)
Sep 16, 2024	8.980	9.030	8.906	9.000	111,464	+0.25(+2.86%)
Sep 13, 2024	8.840	8.880	8.690	8.750	223,721	+0.16(+1.86%)
Sep 12, 2024	8.670	8.680	8.530	8.590	134,751	-0.27(-3.05%)
Sep 11, 2024	8.920	9.010	8.710	8.860	191,860	-1.02(-10.32%)
Sep 10, 2024	10.00	10.00	9.740	9.880	196,961	-0.04(-0.40%)
Sep 09, 2024	10.04	10.05	9.920	9.920	78,649	-0.15(-1.49%)
Sep 06, 2024	10.39	10.44	10.06	10.07	119,018	-0.47(-4.46%)
Sep 05, 2024	10.75	10.75	10.54	10.54	50,672	+0.03(+0.29%)
Sep 04, 2024	10.91	10.91	10.51	10.51	43,249	-0.62(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.