Teva Pharmaceutical Industries Ltd (OP: TEVJF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	17.00	17.00	17.00	17.00	100	-0.80(-4.49%)
Sep 18, 2024				17.80	0	-0.45(-2.47%)
Aug 26, 2024				18.25	0	+0.00(+0.00%)
Aug 23, 2024	18.25	18.25	18.25	18.25	200	-0.93(-4.85%)
Aug 20, 2024				19.18	0	+0.88(+4.81%)
Aug 15, 2024				18.30	0	+0.60(+3.39%)
Aug 14, 2024	17.50	17.70	17.50	17.70	600	+2.70(+18.00%)
Aug 05, 2024				15.00	0	-0.28(-1.83%)
Aug 02, 2024	15.28	15.28	15.28	15.28	150	-0.72(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.