Natural Alternativ (NQ: NAII )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	5.720	5.720	5.720	5.720	370	-0.01(-0.17%)
Jul 31, 2024	5.810	5.828	5.660	5.730	7,927	-0.08(-1.38%)
Jul 30, 2024	5.810	5.830	5.810	5.810	1,732	+0.00(+0.00%)
Jul 29, 2024	5.690	5.810	5.690	5.810	2,057	-0.16(-2.68%)
Jul 26, 2024	5.760	5.970	5.760	5.970	1,297	+0.28(+4.92%)
Jul 25, 2024	5.710	5.730	5.690	5.690	1,156	+0.06(+1.07%)
Jul 24, 2024	5.670	5.670	5.630	5.630	4,755	-0.16(-2.76%)
Jul 23, 2024	5.790	5.790	5.790	5.790	669	+0.00(+0.00%)
Jul 22, 2024	5.630	5.792	5.630	5.790	4,315	+0.12(+2.12%)
Jul 19, 2024	5.670	5.670	5.670	5.670	501	-0.12(-2.07%)
Jul 18, 2024	5.775	5.790	5.775	5.790	474	-0.10(-1.70%)
Jul 17, 2024	5.800	5.890	5.778	5.890	3,262	+0.26(+4.62%)
Jul 16, 2024	5.660	5.800	5.630	5.630	2,023	+0.00(+0.00%)
Jul 15, 2024	5.750	5.750	5.628	5.630	3,525	-0.17(-2.93%)
Jul 12, 2024	5.840	5.840	5.700	5.800	2,126	+0.10(+1.75%)
Jul 11, 2024	5.750	5.875	5.630	5.700	6,594	-0.02(-0.35%)
Jul 10, 2024	5.720	5.720	5.720	5.720	644	-0.16(-2.72%)
Jul 09, 2024	5.930	5.930	5.700	5.880	2,441	+0.34(+6.14%)
Jul 08, 2024	5.460	5.570	5.460	5.540	607	+0.00(+0.00%)
Jul 05, 2024	5.500	5.579	5.400	5.540	9,460	-0.02(-0.36%)
Jul 03, 2024	5.390	5.940	5.390	5.560	1,621	+0.11(+2.02%)
Jul 02, 2024	5.700	5.700	5.450	5.450	11,028	-0.25(-4.39%)
Jul 01, 2024	6.000	6.000	5.680	5.700	15,419	-0.32(-5.32%)
Jun 28, 2024	6.180	6.180	6.000	6.020	8,235	-0.15(-2.43%)
Jun 27, 2024	6.430	6.430	6.115	6.170	7,965	-0.22(-3.44%)
Jun 26, 2024	6.250	6.390	6.250	6.390	956	+0.14(+2.24%)
Jun 25, 2024	6.360	6.360	6.250	6.250	1,365	-0.17(-2.65%)
Jun 24, 2024	6.335	6.420	6.335	6.420	2,038	-0.04(-0.62%)
Jun 21, 2024	6.143	6.470	6.143	6.460	5,891	+0.20(+3.19%)
Jun 20, 2024	6.200	6.350	6.200	6.260	3,615	+0.06(+0.97%)
Jun 18, 2024	6.210	6.260	6.200	6.200	1,722	-0.27(-4.17%)
Jun 17, 2024	6.500	6.500	6.110	6.470	5,143	-0.11(-1.67%)
Jun 14, 2024	6.855	6.855	6.580	6.580	2,258	-0.16(-2.37%)
Jun 13, 2024	6.600	6.740	6.580	6.740	2,252	+0.16(+2.43%)
Jun 11, 2024				6.580	335	+0.08(+1.23%)
Jun 10, 2024	6.550	6.589	6.500	6.500	3,692	-0.05(-0.76%)
Jun 07, 2024	6.540	6.550	6.500	6.550	3,892	+0.01(+0.15%)
Jun 06, 2024	6.500	6.540	6.500	6.540	1,285	+0.04(+0.62%)
Jun 05, 2024	6.500	6.500	6.500	6.500	428	-0.00(-0.00%)
Jun 04, 2024	6.600	6.600	6.500	6.500	3,200	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.