Hmn Financial Inc (NQ: HMNF )

27.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				27.99	0	-0.61(-2.13%)
Oct 08, 2024	28.19	29.18	28.19	28.60	57,852	+0.43(+1.53%)
Oct 07, 2024	28.17	28.35	28.14	28.17	5,283	-0.06(-0.21%)
Oct 04, 2024	27.16	28.25	27.16	28.23	18,883	+1.06(+3.90%)
Oct 03, 2024	27.05	27.51	27.05	27.17	1,235	-0.16(-0.59%)
Oct 02, 2024	27.08	27.33	26.60	27.33	1,430	-0.24(-0.87%)
Oct 01, 2024	27.31	27.57	27.20	27.57	2,150	-0.33(-1.18%)
Sep 30, 2024	27.83	28.03	27.60	27.90	8,459	-0.21(-0.75%)
Sep 27, 2024	27.40	28.11	27.40	28.11	16,003	+1.37(+5.12%)
Sep 26, 2024	26.74	26.74	26.72	26.74	1,683	+0.17(+0.64%)
Sep 25, 2024	26.00	26.57	25.85	26.57	3,135	+0.87(+3.39%)
Sep 24, 2024	26.44	26.44	25.61	25.70	1,876	-0.80(-3.02%)
Sep 23, 2024	26.77	26.77	26.50	26.50	1,777	-0.44(-1.63%)
Sep 20, 2024	26.39	27.25	26.39	26.94	11,466	-0.31(-1.14%)
Sep 19, 2024	25.75	27.25	25.75	27.25	2,113	+0.74(+2.79%)
Sep 18, 2024	25.84	26.99	25.80	26.51	3,907	+0.49(+1.88%)
Sep 17, 2024	25.15	26.06	25.11	26.02	3,439	+0.87(+3.46%)
Sep 16, 2024	25.18	25.50	25.00	25.15	2,641	-0.50(-1.95%)
Sep 13, 2024	25.00	25.70	24.95	25.65	9,944	+0.67(+2.68%)
Sep 11, 2024				24.98	321	-0.01(-0.04%)
Sep 10, 2024	24.90	25.14	24.80	24.99	1,680	+0.33(+1.34%)
Sep 09, 2024	25.30	26.42	24.56	24.66	9,152	-0.84(-3.29%)
Sep 06, 2024	26.05	26.05	25.45	25.50	2,483	-0.65(-2.49%)
Sep 05, 2024	26.43	26.51	25.66	26.15	9,869	-0.73(-2.72%)
Sep 04, 2024	26.66	26.95	26.63	26.88	6,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.