Hywin Holdings Ltd ADR (NQ: HYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.3689	0	-0.00(-0.03%)
Jul 17, 2024	0.3562	0.3690	0.3455	0.3690	23,842	+0.01(+3.39%)
Jul 16, 2024	0.3569	0.3569	0.3414	0.3569	11,211	+0.02(+4.54%)
Jul 15, 2024	0.3500	0.3500	0.3400	0.3414	9,403	-0.00(-0.96%)
Jul 12, 2024	0.3500	0.3500	0.3400	0.3447	25,673	-0.00(-0.63%)
Jul 11, 2024	0.3426	0.3554	0.3303	0.3469	27,817	+0.00(+1.28%)
Jul 10, 2024	0.3611	0.3739	0.3407	0.3425	57,518	-0.03(-7.38%)
Jul 09, 2024	0.3493	0.3790	0.3410	0.3698	148,020	-0.02(-5.16%)
Jul 08, 2024	0.3149	0.5000	0.3149	0.3899	983,125	+0.07(+23.78%)
Jul 05, 2024	0.3200	0.3390	0.3077	0.3150	37,574	-0.02(-4.81%)
Jul 03, 2024	0.3100	0.3571	0.3020	0.3309	65,554	+0.03(+9.82%)
Jul 02, 2024	0.3400	0.3400	0.3008	0.3013	56,209	-0.04(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.