Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

4.315 +0.005 (+0.12%)
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 4.270 4.330 4.240 4.310 44,606,488 +0.92(+27.14%)
Aug 02, 2024 3.410 3.570 3.295 3.390 1,529,457 -0.17(-4.78%)
Aug 01, 2024 3.480 3.600 3.355 3.560 1,940,416 +0.08(+2.30%)
Jul 31, 2024 3.530 3.750 3.460 3.480 1,066,326 -0.06(-1.69%)
Jul 30, 2024 3.280 3.570 3.280 3.540 863,413 +0.26(+7.93%)
Jul 29, 2024 3.260 3.340 3.160 3.280 801,563 -0.02(-0.61%)
Jul 26, 2024 3.250 3.320 3.220 3.300 339,036 +0.08(+2.48%)
Jul 25, 2024 3.020 3.240 3.020 3.220 473,036 +0.19(+6.27%)
Jul 24, 2024 3.110 3.200 3.025 3.030 363,258 -0.13(-4.11%)
Jul 23, 2024 3.150 3.200 3.122 3.160 358,384 +0.02(+0.64%)
Jul 22, 2024 3.040 3.150 2.980 3.140 537,664 +0.10(+3.29%)
Jul 19, 2024 3.110 3.150 3.030 3.040 417,458 -0.07(-2.25%)
Jul 18, 2024 3.030 3.258 3.030 3.110 532,597 +0.01(+0.32%)
Jul 17, 2024 2.990 3.160 2.972 3.100 621,878 +0.05(+1.64%)
Jul 16, 2024 2.820 3.070 2.730 3.050 656,482 +0.26(+9.32%)
Jul 15, 2024 2.710 2.830 2.710 2.790 533,741 +0.09(+3.33%)
Jul 12, 2024 2.600 2.745 2.600 2.700 309,420 +0.05(+1.89%)
Jul 11, 2024 2.490 2.680 2.445 2.650 439,965 +0.24(+9.96%)
Jul 10, 2024 2.390 2.430 2.345 2.410 343,401 +0.04(+1.69%)
Jul 09, 2024 2.430 2.460 2.370 2.370 486,129 -0.08(-3.27%)
Jul 08, 2024 2.590 2.590 2.430 2.450 504,620 -0.11(-4.30%)
Jul 05, 2024 2.500 2.590 2.500 2.560 399,372 -0.01(-0.39%)
Jul 03, 2024 2.610 2.670 2.560 2.570 234,983 +0.00(+0.00%)
Jul 02, 2024 2.650 2.710 2.515 2.570 616,884 -0.08(-3.02%)
Jul 01, 2024 2.850 2.940 2.640 2.650 1,777,376 -0.19(-6.69%)
Jun 28, 2024 2.800 2.890 2.780 2.840 4,715,412 +0.01(+0.35%)
Jun 27, 2024 2.730 2.860 2.704 2.830 392,926 +0.12(+4.43%)
Jun 26, 2024 2.720 2.765 2.670 2.710 543,112 -0.03(-1.09%)
Jun 25, 2024 2.750 2.800 2.720 2.740 246,833 -0.01(-0.54%)
Jun 24, 2024 2.830 2.880 2.620 2.755 957,104 -0.21(-6.93%)
Jun 21, 2024 2.820 3.000 2.810 2.960 1,348,378 +0.15(+5.34%)
Jun 20, 2024 2.690 2.840 2.690 2.810 428,583 +0.11(+4.07%)
Jun 18, 2024 2.740 2.785 2.690 2.700 524,995 -0.04(-1.46%)
Jun 17, 2024 2.760 2.770 2.699 2.740 427,405 -0.05(-1.79%)
Jun 14, 2024 2.750 2.830 2.700 2.790 479,474 +0.00(+0.00%)
Jun 13, 2024 2.800 2.860 2.750 2.790 519,794 +0.00(+0.00%)
Jun 12, 2024 3.000 3.020 2.790 2.790 630,720 -0.10(-3.46%)
Jun 11, 2024 2.810 2.910 2.760 2.890 522,817 +0.05(+1.76%)
Jun 10, 2024 2.780 2.880 2.750 2.840 442,966 +0.03(+1.07%)
Jun 07, 2024 2.810 2.840 2.760 2.810 371,407 -0.04(-1.40%)
Jun 06, 2024 2.750 2.900 2.750 2.850 358,592 +0.08(+2.89%)
Jun 05, 2024 2.630 2.810 2.630 2.770 637,838 +0.15(+5.73%)
Jun 04, 2024 2.770 2.770 2.620 2.620 484,053 -0.10(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.