Sab Biotherapeutics Inc WT (NQ: SABSW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				0.0260	0	-0.02(-45.26%)
Aug 28, 2024				0.0475	0	+0.02(+58.33%)
Aug 23, 2024				0.0300	201	+0.00(+0.00%)
Aug 21, 2024				0.0300	37	+0.00(+18.11%)
Aug 16, 2024				0.0254	0	-0.01(-31.90%)
Aug 14, 2024				0.0373	0	+0.01(+23.51%)
Aug 09, 2024				0.0302	49	-0.00(-13.71%)
Aug 08, 2024	0.0400	0.0400	0.0350	0.0350	669	-0.01(-30.00%)
Jul 30, 2024				0.0500	0	+0.02(+50.15%)
Jul 26, 2024				0.0333	0	-0.02(-33.27%)
Jul 25, 2024	0.0500	0.0500	0.0499	0.0499	665	-0.00(-3.29%)
Jul 23, 2024				0.0516	204	+0.01(+28.68%)
Jul 22, 2024	0.0425	0.0425	0.0401	0.0401	520	-0.01(-19.80%)
Jul 18, 2024				0.0500	0	+0.01(+30.55%)
Jul 12, 2024				0.0383	30	-0.00(-4.96%)
Jul 11, 2024	0.0400	0.0500	0.0347	0.0403	3,595	-0.00(-10.04%)
Jul 10, 2024	0.0400	0.0642	0.0275	0.0448	22,771	+0.01(+18.21%)
Jul 09, 2024	0.0598	0.0598	0.0352	0.0379	2,434	-0.02(-36.73%)
Jul 08, 2024	0.0600	0.0600	0.0591	0.0599	3,069	+0.00(+0.50%)
Jul 05, 2024	0.0480	0.0597	0.0480	0.0596	11,066	+0.01(+20.89%)
Jul 03, 2024	0.0493	0.0493	0.0493	0.0493	1,787	-0.00(-1.40%)
Jul 02, 2024	0.0599	0.0599	0.0500	0.0500	15,596	-0.00(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.