BayFirst Financial Corp. - Common Stock (NQ: BAFN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	13.18	13.70	12.94	13.48	13,692	+0.67(+5.23%)
Oct 30, 2024	13.00	13.20	12.60	12.81	1,691	-0.06(-0.50%)
Oct 29, 2024	12.99	13.12	12.88	12.88	8,771	+0.06(+0.51%)
Oct 28, 2024	12.99	13.00	12.50	12.81	7,599	-0.19(-1.46%)
Oct 25, 2024	12.91	13.09	12.89	13.00	6,867	-0.09(-0.69%)
Oct 24, 2024	12.77	13.10	12.51	13.09	5,511	+0.14(+1.08%)
Oct 23, 2024	13.10	13.45	12.95	12.95	6,125	-0.06(-0.46%)
Oct 22, 2024	13.01	13.01	13.01	13.01	1,081	-0.44(-3.27%)
Oct 21, 2024	13.10	13.45	13.10	13.45	2,705	-0.30(-2.18%)
Oct 18, 2024	13.15	13.75	13.14	13.75	3,987	+0.15(+1.10%)
Oct 17, 2024	13.12	13.60	13.12	13.60	1,337	-0.10(-0.73%)
Oct 16, 2024	13.55	13.70	13.25	13.70	6,605	+0.20(+1.48%)
Oct 15, 2024	13.00	13.50	13.00	13.50	12,167	+0.84(+6.64%)
Oct 14, 2024	12.95	13.00	12.66	12.66	4,971	+0.04(+0.32%)
Oct 11, 2024	12.95	13.00	12.62	12.62	1,357	-0.13(-1.02%)
Oct 10, 2024	12.75	12.75	12.75	12.75	957	-0.25(-1.92%)
Oct 09, 2024	13.06	13.06	13.00	13.00	1,792	-0.12(-0.92%)
Oct 08, 2024	13.15	13.25	13.12	13.12	5,506	-0.03(-0.23%)
Oct 07, 2024	13.20	13.25	13.15	13.15	6,050	-0.10(-0.75%)
Oct 03, 2024				13.25	116	+0.10(+0.76%)
Oct 02, 2024	13.15	13.15	13.15	13.15	8,093	-0.24(-1.79%)
Oct 01, 2024	13.15	13.39	13.15	13.39	11,673	+0.24(+1.83%)
Sep 30, 2024	13.15	13.15	13.15	13.15	1,234	-0.35(-2.59%)
Sep 27, 2024	13.50	13.50	13.50	13.50	184	+0.00(+0.00%)
Sep 26, 2024	13.26	13.60	13.26	13.50	6,494	+0.01(+0.07%)
Sep 25, 2024	13.30	13.50	13.13	13.49	10,182	+0.33(+2.51%)
Sep 24, 2024	13.31	13.70	13.16	13.16	18,826	+0.06(+0.46%)
Sep 23, 2024	13.70	13.70	13.04	13.10	8,672	-0.25(-1.87%)
Sep 20, 2024	13.30	13.55	13.25	13.35	8,621	+0.35(+2.69%)
Sep 19, 2024	13.21	13.95	12.98	13.00	26,658	-0.37(-2.77%)
Sep 18, 2024	13.70	13.95	13.32	13.37	7,391	-0.58(-4.16%)
Sep 17, 2024	13.57	13.95	13.54	13.95	16,929	+0.49(+3.64%)
Sep 16, 2024	13.03	13.58	13.03	13.46	4,244	+0.75(+5.90%)
Sep 13, 2024	12.71	12.71	12.71	12.71	3,103	-0.19(-1.47%)
Sep 12, 2024	13.07	13.29	12.80	12.90	6,002	-0.18(-1.38%)
Sep 11, 2024	13.38	13.38	13.07	13.08	6,084	-0.09(-0.68%)
Sep 10, 2024	13.55	13.55	13.17	13.17	1,433	-0.13(-0.98%)
Sep 09, 2024	13.54	13.78	13.18	13.30	1,962	-0.21(-1.55%)
Sep 06, 2024	13.70	13.75	13.51	13.51	2,913	-0.19(-1.39%)
Sep 05, 2024	13.42	13.91	13.27	13.70	13,425	-0.02(-0.15%)
Sep 04, 2024	13.54	13.99	13.54	13.72	11,701	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.