Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	13.93	14.05	12.69	12.96	41,125,096	-1.14(-8.09%)
Jul 18, 2024	14.32	14.98	13.87	14.10	48,384,076	+0.09(+0.64%)
Jul 17, 2024	14.50	15.17	13.75	14.01	47,036,660	-0.95(-6.35%)
Jul 16, 2024	14.82	15.20	13.73	14.96	52,649,896	+0.42(+2.89%)
Jul 15, 2024	14.90	15.97	14.43	14.54	71,288,840	+0.52(+3.71%)
Jul 12, 2024	12.66	14.42	12.37	14.02	74,777,384	+0.78(+5.89%)
Jul 11, 2024	15.94	16.85	13.08	13.24	119,798,888	-2.70(-16.94%)
Jul 10, 2024	15.89	16.45	15.29	15.94	54,511,168	+0.11(+0.69%)
Jul 09, 2024	14.51	16.20	14.42	15.83	68,815,328	+1.09(+7.39%)
Jul 08, 2024	14.12	15.49	13.77	14.74	79,817,376	+0.19(+1.31%)
Jul 05, 2024	14.39	14.66	13.55	14.55	67,953,256	+0.53(+3.78%)
Jul 03, 2024	12.74	14.21	12.71	14.02	86,379,208	+1.63(+13.16%)
Jul 02, 2024	11.18	12.39	11.10	12.39	97,136,944	+2.10(+20.41%)
Jul 01, 2024	9.470	10.61	9.465	10.29	66,964,720	+1.09(+11.85%)
Jun 28, 2024	9.340	9.680	8.940	9.200	55,997,604	+0.04(+0.44%)
Jun 27, 2024	8.940	9.270	8.850	9.160	43,290,992	+0.10(+1.10%)
Jun 26, 2024	8.190	9.180	8.180	9.060	54,366,352	+0.79(+9.55%)
Jun 25, 2024	7.990	8.320	7.810	8.270	30,656,176	+0.40(+5.11%)
Jun 24, 2024	8.066	8.353	7.848	7.868	34,099,956	-0.02(-0.25%)
Jun 21, 2024	7.819	7.967	7.690	7.888	27,666,252	+0.12(+1.53%)
Jun 20, 2024	8.046	8.095	7.616	7.769	30,734,684	-0.31(-3.80%)
Jun 18, 2024	8.224	8.264	7.843	8.076	36,457,844	-0.22(-2.63%)
Jun 17, 2024	7.502	8.412	7.433	8.294	63,290,604	+0.80(+10.70%)
Jun 14, 2024	8.185	8.195	7.413	7.492	53,308,980	-0.42(-5.26%)
Jun 13, 2024	8.402	8.620	7.800	7.908	80,430,544	+0.44(+5.83%)
Jun 12, 2024	6.977	7.729	6.868	7.472	44,559,228	+0.53(+7.70%)
Jun 11, 2024	7.205	7.264	6.661	6.938	30,489,492	-0.26(-3.58%)
Jun 10, 2024	7.393	7.599	7.136	7.195	29,731,962	-0.31(-4.09%)
Jun 07, 2024	7.393	7.660	7.343	7.502	27,580,058	-0.06(-0.79%)
Jun 06, 2024	7.264	7.700	7.116	7.561	32,541,356	+0.25(+3.38%)
Jun 05, 2024	7.343	7.403	7.066	7.314	29,542,256	+0.02(+0.27%)
Jun 04, 2024	7.294	7.541	7.234	7.294	27,188,050	-0.14(-1.86%)
Jun 03, 2024	7.571	7.957	7.264	7.433	33,293,550	-0.14(-1.83%)
May 31, 2024	7.621	7.769	7.215	7.571	25,647,072	-0.08(-1.03%)
May 30, 2024	7.621	7.972	7.358	7.650	37,539,504	+0.22(+2.93%)
May 29, 2024	7.264	7.591	7.245	7.433	19,434,768	-0.05(-0.66%)
May 28, 2024	7.433	7.611	7.170	7.482	30,393,436	-0.21(-2.70%)
May 24, 2024	7.343	7.759	7.245	7.690	25,068,748	+0.45(+6.15%)
May 23, 2024	7.947	7.947	7.195	7.245	34,978,172	-0.56(-7.22%)
May 22, 2024	8.046	8.135	7.621	7.809	29,254,240	-0.57(-6.85%)
May 21, 2024	7.433	8.407	7.393	8.383	42,297,148	+0.97(+13.08%)
May 20, 2024	7.630	7.650	7.284	7.413	25,200,076	-0.21(-2.73%)
May 17, 2024	7.294	7.804	7.225	7.621	21,784,170	+0.23(+3.08%)
May 16, 2024	7.353	7.482	7.116	7.393	19,164,912	+0.05(+0.67%)
May 15, 2024	7.858	7.858	7.264	7.343	31,440,010	-0.30(-3.89%)
May 14, 2024	7.393	7.809	7.353	7.640	30,740,112	+0.47(+6.48%)
May 13, 2024	7.017	7.462	6.939	7.175	23,015,044	+0.27(+3.87%)
May 10, 2024	7.294	7.294	6.839	6.908	23,261,608	-0.29(-3.99%)
May 09, 2024	7.462	7.497	7.136	7.195	19,305,934	-0.25(-3.32%)
May 08, 2024	7.165	7.551	7.045	7.442	25,855,346	-0.26(-3.34%)
May 07, 2024	8.125	8.185	7.661	7.700	28,597,250	-0.64(-7.71%)
May 06, 2024	8.254	8.581	8.106	8.343	29,137,680	+0.32(+3.95%)
May 03, 2024	8.096	8.343	7.779	8.026	25,024,998	+0.10(+1.25%)
May 02, 2024	8.175	8.323	7.571	7.927	29,146,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.