TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.030	1.040	0.9900	0.9900	1,632	+0.00(+0.26%)
Oct 31, 2024	1.070	1.070	0.9853	0.9874	16,617	-0.11(-9.92%)
Oct 30, 2024	1.050	1.096	1.050	1.096	2,900	+0.08(+8.17%)
Oct 29, 2024	1.010	1.070	1.010	1.013	10,456	+0.02(+2.35%)
Oct 28, 2024	0.9621	1.000	0.9621	0.9900	3,122	-0.01(-1.00%)
Oct 25, 2024	1.070	1.090	1.000	1.000	10,935	-0.01(-0.99%)
Oct 24, 2024	1.000	1.026	1.000	1.010	7,414	+0.04(+4.12%)
Oct 23, 2024	1.045	1.045	0.9700	0.9700	2,975	+0.00(+0.00%)
Oct 22, 2024	0.9700	1.040	0.9700	0.9700	23,871	-0.02(-2.22%)
Oct 21, 2024	1.070	1.069	0.9900	0.9920	4,106	-0.02(-1.78%)
Oct 18, 2024	0.9900	1.050	0.9900	1.010	14,804	+0.04(+4.12%)
Oct 17, 2024	1.020	1.020	0.9700	0.9700	7,986	-0.05(-4.89%)
Oct 16, 2024	1.000	1.070	0.9630	1.020	32,748	+0.01(+0.98%)
Oct 15, 2024	1.080	1.080	1.010	1.010	33,584	-0.12(-10.62%)
Oct 14, 2024	1.090	1.140	1.080	1.130	8,270	+0.03(+2.73%)
Oct 11, 2024	1.150	1.150	1.090	1.100	61,904	-0.05(-4.35%)
Oct 10, 2024	1.420	1.450	1.148	1.150	75,264	-0.25(-17.86%)
Oct 09, 2024	1.300	1.480	1.300	1.400	26,664	+0.00(+0.00%)
Oct 08, 2024	1.350	1.410	1.340	1.400	44,543	-0.06(-4.11%)
Oct 07, 2024	1.480	1.580	1.430	1.460	69,372	+0.03(+2.10%)
Oct 04, 2024	1.570	1.690	1.420	1.430	97,511	-0.12(-7.74%)
Oct 03, 2024	1.730	1.730	1.320	1.550	144,095	-0.24(-13.41%)
Oct 02, 2024	1.800	1.900	1.490	1.790	260,448	+0.09(+5.29%)
Oct 01, 2024	1.560	1.840	1.400	1.700	870,999	+0.29(+20.57%)
Sep 30, 2024	1.530	2.000	1.300	1.410	2,040,477	+0.01(+0.71%)
Sep 27, 2024	1.000	1.600	0.9250	1.400	8,778,468	+0.45(+47.37%)
Sep 26, 2024	0.9750	0.9999	0.9303	0.9500	5,967	+0.00(+0.51%)
Sep 25, 2024	0.9004	0.9452	0.9004	0.9452	2,505	+0.10(+11.20%)
Sep 24, 2024	0.8961	0.8962	0.8500	0.8500	8,271	+0.05(+5.64%)
Sep 23, 2024	0.8531	0.8531	0.8046	0.8046	1,017	-0.02(-1.88%)
Sep 20, 2024	0.8993	0.8993	0.7811	0.8200	5,542	-0.05(-5.93%)
Sep 19, 2024	0.8801	0.9002	0.8000	0.8717	11,681	+0.01(+1.24%)
Sep 18, 2024	0.8601	0.8613	0.8601	0.8610	1,626	-0.04(-3.93%)
Sep 17, 2024	0.9000	1.000	0.7500	0.8962	23,210	+0.05(+5.42%)
Sep 16, 2024	0.8735	0.9199	0.8500	0.8501	3,099	-0.11(-11.15%)
Sep 13, 2024	0.8996	0.9568	0.8903	0.9568	2,122	+0.01(+1.12%)
Sep 12, 2024	0.7600	0.9462	0.7500	0.9462	24,278	-0.05(-5.24%)
Sep 11, 2024	0.9404	0.9987	0.9404	0.9985	526	+0.06(+6.21%)
Sep 10, 2024	0.9604	0.9604	0.9311	0.9401	1,310	-0.05(-5.03%)
Sep 09, 2024	1.020	1.020	0.9595	0.9899	1,192	-0.04(-3.89%)
Sep 06, 2024	1.030	1.030	1.030	1.030	212	-0.01(-0.96%)
Sep 05, 2024	1.060	1.070	1.040	1.040	2,647	-0.03(-2.80%)
Sep 04, 2024	1.130	1.140	1.040	1.070	7,012	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.