Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	27.38	27.48	27.16	27.45	51,575	+0.07(+0.26%)
Nov 04, 2024	27.33	27.40	27.13	27.38	31,177	+0.16(+0.59%)
Nov 01, 2024	27.26	27.31	26.86	27.22	135,742	-0.14(-0.51%)
Oct 31, 2024	27.32	27.43	27.18	27.36	57,702	+0.05(+0.18%)
Oct 30, 2024	27.38	27.44	27.17	27.31	119,504	-0.05(-0.18%)
Oct 29, 2024	27.47	27.47	27.23	27.36	89,206	-0.11(-0.40%)
Oct 28, 2024	27.66	27.66	27.25	27.47	65,549	-0.03(-0.11%)
Oct 25, 2024	27.64	27.65	27.33	27.50	51,199	-0.14(-0.51%)
Oct 24, 2024	27.50	27.69	27.26	27.64	100,748	+0.19(+0.69%)
Oct 23, 2024	27.73	27.73	27.26	27.45	299,245	-0.26(-0.94%)
Oct 22, 2024	27.72	27.80	27.61	27.71	34,438	+0.02(+0.08%)
Oct 21, 2024	27.86	27.86	27.59	27.69	51,878	-0.17(-0.61%)
Oct 18, 2024	27.94	27.94	27.73	27.86	34,163	+0.04(+0.14%)
Oct 17, 2024	27.81	27.86	27.64	27.82	57,548	-0.02(-0.07%)
Oct 16, 2024	27.96	27.96	27.77	27.84	106,310	-0.08(-0.29%)
Oct 15, 2024	28.04	28.04	27.68	27.92	45,099	-0.10(-0.36%)
Oct 14, 2024	28.06	28.07	27.87	28.02	23,773	-0.06(-0.21%)
Oct 11, 2024	28.17	28.17	27.87	28.08	35,903	+0.02(+0.07%)
Oct 10, 2024	28.06	28.12	27.81	28.06	47,391	+0.04(+0.14%)
Oct 09, 2024	28.14	28.22	27.80	28.02	127,888	-0.13(-0.46%)
Oct 08, 2024	28.26	28.28	27.91	28.14	147,477	+0.13(+0.46%)
Oct 07, 2024	28.33	28.36	27.96	28.02	78,226	-0.26(-0.92%)
Oct 04, 2024	28.36	28.45	28.11	28.27	48,420	-0.12(-0.42%)
Oct 03, 2024	28.68	28.68	28.13	28.39	343,917	-0.31(-1.07%)
Oct 02, 2024	28.71	28.74	28.56	28.70	29,750	-0.07(-0.24%)
Oct 01, 2024	28.84	28.87	28.66	28.77	36,132	-0.07(-0.24%)
Sep 30, 2024	28.92	28.96	28.74	28.84	36,008	-0.10(-0.34%)
Sep 27, 2024	29.07	29.07	28.81	28.94	63,675	-0.14(-0.48%)
Sep 26, 2024	28.85	29.08	28.82	29.08	35,558	+0.37(+1.29%)
Sep 25, 2024	28.89	29.08	28.62	28.71	40,483	-0.17(-0.58%)
Sep 24, 2024	28.72	28.95	28.72	28.88	46,780	+0.25(+0.87%)
Sep 23, 2024	28.75	28.75	28.56	28.63	31,361	-0.06(-0.21%)
Sep 20, 2024	28.71	28.81	28.62	28.69	26,816	-0.04(-0.14%)
Sep 19, 2024	28.67	28.81	28.63	28.73	56,843	+0.11(+0.38%)
Sep 18, 2024	28.58	28.77	28.53	28.62	34,073	+0.08(+0.28%)
Sep 17, 2024	28.44	28.60	28.44	28.54	20,609	+0.10(+0.35%)
Sep 16, 2024	28.41	28.56	28.39	28.44	61,637	+0.16(+0.56%)
Sep 13, 2024	28.34	28.37	28.17	28.28	68,126	+0.04(+0.14%)
Sep 12, 2024	28.05	28.26	28.05	28.24	47,348	+0.20(+0.71%)
Sep 11, 2024	27.93	28.12	27.91	28.05	24,608	+0.13(+0.46%)
Sep 10, 2024	28.12	28.12	27.85	27.92	29,309	-0.11(-0.39%)
Sep 09, 2024	28.21	28.21	28.01	28.03	21,917	-0.06(-0.21%)
Sep 06, 2024	28.15	28.16	27.93	28.09	62,831	-0.07(-0.25%)
Sep 05, 2024	28.04	28.15	27.92	28.15	23,394	+0.19(+0.67%)
Sep 04, 2024	27.94	27.99	27.85	27.97	19,791	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.