Voyager Therapeut (NQ: VYGR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	6.540	6.690	6.401	6.650	487,369	+0.00(+0.00%)
Nov 04, 2024	7.180	7.230	6.640	6.650	718,416	-0.35(-5.00%)
Nov 01, 2024	6.810	7.100	6.620	7.000	1,200,341	+0.17(+2.49%)
Oct 31, 2024	6.830	6.950	6.610	6.830	683,020	-0.01(-0.15%)
Oct 30, 2024	7.050	7.203	6.830	6.840	301,845	-0.23(-3.25%)
Oct 29, 2024	6.950	7.260	6.894	7.070	433,771	+0.05(+0.71%)
Oct 28, 2024	6.840	7.360	6.840	7.020	531,297	+0.27(+4.00%)
Oct 25, 2024	6.610	6.886	6.520	6.750	469,263	+0.17(+2.66%)
Oct 24, 2024	6.440	6.770	6.420	6.575	558,107	+0.15(+2.26%)
Oct 23, 2024	6.210	6.440	6.105	6.430	700,278	+0.24(+3.88%)
Oct 22, 2024	6.930	7.000	6.100	6.190	2,477,701	-1.47(-19.19%)
Oct 21, 2024	8.110	8.170	7.599	7.660	465,699	-0.41(-5.08%)
Oct 18, 2024	8.040	8.275	7.980	8.070	413,964	+0.06(+0.75%)
Oct 17, 2024	7.920	8.089	7.700	8.010	572,251	+0.10(+1.26%)
Oct 16, 2024	7.290	8.170	7.230	7.910	1,169,721	+1.06(+15.47%)
Oct 15, 2024	7.310	7.310	6.780	6.850	467,586	-0.51(-6.93%)
Oct 14, 2024	7.200	7.390	7.080	7.360	370,954	+0.18(+2.51%)
Oct 11, 2024	6.830	7.210	6.772	7.180	403,650	+0.31(+4.51%)
Oct 10, 2024	6.680	6.880	6.580	6.870	363,364	+0.11(+1.63%)
Oct 09, 2024	7.050	7.080	6.562	6.760	529,502	-0.32(-4.52%)
Oct 08, 2024	6.810	7.280	6.735	7.080	785,904	+0.29(+4.27%)
Oct 07, 2024	7.040	7.040	6.645	6.790	796,138	-0.25(-3.55%)
Oct 04, 2024	6.100	7.070	6.050	7.040	1,318,005	+1.05(+17.53%)
Oct 03, 2024	5.850	6.015	5.775	5.990	567,458	+0.17(+2.92%)
Oct 02, 2024	5.830	5.880	5.760	5.820	322,624	-0.03(-0.51%)
Oct 01, 2024	5.820	5.860	5.710	5.850	435,988	+0.00(+0.00%)
Sep 30, 2024	5.850	6.090	5.752	5.850	397,914	+0.00(+0.00%)
Sep 27, 2024	5.990	5.990	5.805	5.850	496,121	-0.04(-0.68%)
Sep 26, 2024	5.850	5.949	5.740	5.890	353,541	+0.12(+2.08%)
Sep 25, 2024	6.040	6.040	5.710	5.770	540,446	-0.27(-4.47%)
Sep 24, 2024	6.140	6.185	5.985	6.040	655,142	-0.06(-0.98%)
Sep 23, 2024	6.250	6.300	6.055	6.100	321,416	-0.15(-2.40%)
Sep 20, 2024	6.320	6.320	6.070	6.250	1,860,993	-0.07(-1.11%)
Sep 19, 2024	6.370	6.530	6.285	6.320	411,588	+0.09(+1.44%)
Sep 18, 2024	6.280	6.480	6.180	6.230	462,456	-0.01(-0.16%)
Sep 17, 2024	6.310	6.420	6.210	6.240	467,260	+0.01(+0.16%)
Sep 16, 2024	6.300	6.358	6.140	6.230	394,996	-0.02(-0.32%)
Sep 13, 2024	6.260	6.300	6.130	6.250	471,604	+0.03(+0.48%)
Sep 12, 2024	6.290	6.330	6.090	6.220	293,430	-0.06(-0.96%)
Sep 11, 2024	6.220	6.280	6.080	6.280	289,700	+0.05(+0.80%)
Sep 10, 2024	6.160	6.250	6.030	6.230	300,041	+0.04(+0.65%)
Sep 09, 2024	6.150	6.325	6.140	6.190	329,716	+0.06(+0.98%)
Sep 06, 2024	6.340	6.370	5.970	6.130	381,280	-0.21(-3.31%)
Sep 05, 2024	6.645	6.645	6.230	6.340	425,010	+0.14(+2.26%)
Sep 04, 2024	6.210	6.255	6.110	6.200	326,432	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.