Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	64.86	65.00	64.47	64.99	39,838	+0.18(+0.28%)
Sep 27, 2024	64.73	65.00	64.71	64.81	46,669	+0.53(+0.82%)
Sep 26, 2024	64.04	64.45	64.04	64.28	33,429	+0.13(+0.20%)
Sep 25, 2024	64.59	64.59	64.02	64.15	25,311	-0.35(-0.54%)
Sep 24, 2024	64.68	64.85	64.43	64.50	15,635	-0.10(-0.15%)
Sep 23, 2024	64.44	64.64	64.40	64.60	15,526	+0.16(+0.25%)
Sep 20, 2024	64.35	64.44	64.02	64.44	18,736	+0.16(+0.25%)
Sep 19, 2024	64.50	64.50	64.11	64.28	17,565	+0.36(+0.56%)
Sep 18, 2024	64.11	64.43	63.92	63.92	31,723	-0.13(-0.20%)
Sep 17, 2024	64.11	64.38	63.98	64.05	20,409	+0.04(+0.06%)
Sep 16, 2024	63.75	64.08	63.75	64.01	22,419	+0.57(+0.90%)
Sep 13, 2024	63.14	63.47	63.12	63.44	15,862	+0.55(+0.87%)
Sep 12, 2024	62.72	62.94	62.44	62.89	30,757	+0.28(+0.45%)
Sep 11, 2024	62.83	62.83	61.89	62.61	20,244	-0.61(-0.96%)
Sep 10, 2024	63.47	63.47	63.01	63.22	15,120	-0.26(-0.41%)
Sep 09, 2024	63.09	63.71	63.09	63.48	20,820	+0.54(+0.86%)
Sep 06, 2024	63.55	63.86	62.87	62.94	28,384	-0.60(-0.94%)
Sep 05, 2024	64.14	64.14	63.43	63.54	64,653	-0.32(-0.50%)
Sep 04, 2024	63.97	64.23	63.70	63.86	22,636	-0.06(-0.09%)
Sep 03, 2024	63.78	64.15	63.70	63.92	26,309	-0.10(-0.16%)
Aug 30, 2024	63.56	64.12	63.56	64.02	14,229	+0.46(+0.72%)
Aug 29, 2024	63.52	63.76	63.26	63.56	19,127	+0.24(+0.38%)
Aug 28, 2024	63.23	63.66	63.14	63.32	30,099	+0.06(+0.09%)
Aug 27, 2024	63.48	63.57	63.18	63.26	25,413	-0.20(-0.32%)
Aug 26, 2024	63.40	63.78	63.40	63.46	21,241	+0.25(+0.40%)
Aug 23, 2024	62.82	63.31	62.82	63.21	26,142	+0.60(+0.96%)
Aug 22, 2024	62.59	62.77	62.42	62.61	29,022	+0.09(+0.14%)
Aug 21, 2024	62.46	62.62	62.44	62.52	52,354	+0.23(+0.37%)
Aug 20, 2024	62.51	62.58	62.29	62.29	28,050	-0.36(-0.57%)
Aug 19, 2024	62.25	62.65	62.25	62.65	42,127	+0.34(+0.55%)
Aug 16, 2024	61.85	62.31	61.85	62.31	29,168	+0.45(+0.73%)
Aug 15, 2024	61.91	62.00	61.66	61.86	23,648	+0.43(+0.70%)
Aug 14, 2024	61.16	61.65	61.16	61.43	34,474	+0.26(+0.43%)
Aug 13, 2024	60.87	61.22	60.70	61.17	42,825	+0.29(+0.48%)
Aug 12, 2024	61.01	61.02	60.62	60.88	20,050	+0.05(+0.08%)
Aug 09, 2024	60.83	61.03	60.42	60.83	27,888	-0.14(-0.23%)
Aug 08, 2024	60.26	60.97	60.26	60.97	38,091	+0.61(+1.01%)
Aug 07, 2024	60.67	61.20	60.22	60.36	42,417	+0.09(+0.15%)
Aug 06, 2024	60.06	60.91	60.06	60.27	26,801	+0.31(+0.52%)
Aug 05, 2024	60.69	60.89	59.79	59.96	44,470	-1.39(-2.27%)
Aug 02, 2024	61.92	62.09	60.74	61.35	34,498	-0.61(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.