The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	48.07	48.96	48.01	48.86	1,736,388	+0.92(+1.92%)
Jul 03, 2024	47.13	47.94	47.10	47.94	843,639	+0.79(+1.68%)
Jul 02, 2024	46.12	47.15	46.05	47.15	1,253,424	+1.05(+2.28%)
Jul 01, 2024	45.50	46.21	45.03	46.10	961,590	+0.99(+2.19%)
Jun 28, 2024	46.01	46.26	45.11	45.11	573,674	-0.70(-1.53%)
Jun 27, 2024	45.61	46.00	45.42	45.81	948,123	+0.19(+0.42%)
Jun 26, 2024	44.84	45.63	44.82	45.62	504,458	+0.69(+1.54%)
Jun 25, 2024	44.05	44.97	44.05	44.93	369,238	+1.15(+2.63%)
Jun 24, 2024	44.50	44.68	43.78	43.78	289,759	-0.63(-1.42%)
Jun 21, 2024	44.48	44.81	44.20	44.41	292,024	-0.14(-0.31%)
Jun 20, 2024	45.26	45.30	44.22	44.55	489,799	-0.40(-0.89%)
Jun 18, 2024	45.07	45.08	44.67	44.95	395,803	-0.13(-0.29%)
Jun 17, 2024	44.43	45.42	44.37	45.08	701,941	+0.54(+1.21%)
Jun 14, 2024	44.51	44.66	44.22	44.54	258,302	+0.06(+0.13%)
Jun 13, 2024	44.85	44.99	44.31	44.48	468,168	+0.17(+0.38%)
Jun 12, 2024	43.86	44.71	43.71	44.31	529,069	+0.83(+1.91%)
Jun 11, 2024	43.10	43.48	42.78	43.48	271,095	+0.48(+1.12%)
Jun 10, 2024	42.93	43.12	42.69	43.00	159,690	+0.10(+0.23%)
Jun 07, 2024	42.98	43.15	42.74	42.90	143,698	-0.08(-0.19%)
Jun 06, 2024	42.95	43.16	42.62	42.98	396,349	+0.11(+0.26%)
Jun 05, 2024	42.38	42.87	42.21	42.87	348,123	+0.86(+2.05%)
Jun 04, 2024	41.92	42.13	41.61	42.01	568,699	+0.13(+0.31%)
Jun 03, 2024	41.73	42.02	41.35	41.88	292,766	+0.50(+1.21%)
May 31, 2024	41.62	41.62	40.52	41.38	182,090	-0.03(-0.07%)
May 30, 2024	42.15	42.15	41.28	41.41	172,184	-0.73(-1.73%)
May 29, 2024	41.97	42.36	41.84	42.14	332,632	-0.07(-0.17%)
May 28, 2024	41.87	42.22	41.70	42.21	298,085	+0.49(+1.17%)
May 24, 2024	41.29	41.75	41.07	41.72	232,160	+0.65(+1.58%)
May 23, 2024	41.76	41.76	40.85	41.07	166,257	+0.07(+0.17%)
May 22, 2024	41.33	41.36	40.80	41.00	156,333	-0.39(-0.94%)
May 21, 2024	40.79	41.41	40.66	41.39	142,501	+0.50(+1.22%)
May 20, 2024	40.89	41.07	40.79	40.89	148,329	+0.12(+0.29%)
May 17, 2024	40.67	40.88	40.51	40.77	115,456	+0.08(+0.20%)
May 16, 2024	40.82	41.03	40.69	40.69	187,593	-0.14(-0.34%)
May 15, 2024	40.66	40.85	40.25	40.83	170,169	+0.42(+1.04%)
May 14, 2024	39.84	40.49	39.80	40.41	145,640	+0.46(+1.15%)
May 13, 2024	39.93	39.96	39.59	39.95	248,356	+0.15(+0.38%)
May 10, 2024	40.16	40.16	39.56	39.80	208,479	-0.20(-0.50%)
May 09, 2024	40.18	40.18	39.77	40.00	90,985	-0.01(-0.02%)
May 08, 2024	39.72	40.16	39.70	40.01	283,122	-0.20(-0.50%)
May 07, 2024	40.45	40.49	40.03	40.21	269,918	-0.17(-0.42%)
May 06, 2024	39.99	40.38	39.75	40.38	213,126	+0.60(+1.51%)
May 03, 2024	39.90	39.92	39.43	39.78	421,487	+0.83(+2.13%)
May 02, 2024	38.75	38.99	38.15	38.95	99,783	+0.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.