DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	84.82	85.50	84.73	85.06	29,933	+0.50(+0.59%)
Jul 02, 2024	84.41	84.74	84.33	84.56	37,978	+0.03(+0.04%)
Jul 01, 2024	85.05	85.05	84.07	84.53	33,849	-0.51(-0.60%)
Jun 28, 2024	85.35	85.64	84.47	85.04	27,077	+0.38(+0.45%)
Jun 27, 2024	84.27	84.66	83.80	84.66	28,139	+0.71(+0.85%)
Jun 26, 2024	84.16	84.16	83.12	83.95	32,792	-0.25(-0.30%)
Jun 25, 2024	84.94	84.94	84.10	84.20	42,950	-0.55(-0.65%)
Jun 24, 2024	85.10	85.37	84.66	84.75	17,814	+0.07(+0.09%)
Jun 21, 2024	84.48	84.78	84.04	84.68	26,096	-0.20(-0.24%)
Jun 20, 2024	85.72	85.95	84.56	84.88	54,444	-0.83(-0.97%)
Jun 18, 2024	85.62	86.03	85.37	85.71	33,789	+0.17(+0.20%)
Jun 17, 2024	85.32	85.92	84.93	85.54	32,285	-0.18(-0.21%)
Jun 14, 2024	86.93	86.93	85.38	85.72	26,178	-1.82(-2.08%)
Jun 13, 2024	88.17	88.19	86.64	87.54	31,287	-0.59(-0.67%)
Jun 12, 2024	88.50	89.36	87.84	88.12	39,574	+1.94(+2.25%)
Jun 11, 2024	86.02	86.51	85.64	86.19	32,091	-0.66(-0.76%)
Jun 10, 2024	85.53	86.85	85.53	86.85	33,146	+0.83(+0.96%)
Jun 07, 2024	86.32	87.08	85.86	86.02	34,222	-0.89(-1.02%)
Jun 06, 2024	87.61	87.72	86.62	86.91	35,320	-1.03(-1.17%)
Jun 05, 2024	86.07	87.93	85.88	87.93	32,731	+2.35(+2.74%)
Jun 04, 2024	86.68	86.68	85.47	85.59	22,405	-1.68(-1.92%)
Jun 03, 2024	88.87	88.91	86.46	87.27	32,897	-0.93(-1.05%)
May 31, 2024	88.51	88.75	87.18	88.19	29,260	+0.29(+0.33%)
May 30, 2024	87.45	88.42	87.45	87.90	38,405	+0.80(+0.92%)
May 29, 2024	86.78	87.17	86.45	87.11	28,943	-0.64(-0.73%)
May 28, 2024	88.56	88.67	87.02	87.74	37,454	-0.19(-0.22%)
May 24, 2024	86.82	88.14	86.82	87.93	25,313	+1.58(+1.83%)
May 23, 2024	88.25	88.25	86.05	86.36	45,319	-1.40(-1.59%)
May 22, 2024	88.27	88.58	87.51	87.75	35,262	-0.95(-1.07%)
May 21, 2024	88.51	88.75	88.34	88.70	74,386	-0.18(-0.20%)
May 20, 2024	88.15	89.18	88.15	88.88	23,413	+0.75(+0.85%)
May 17, 2024	88.35	88.45	87.81	88.13	55,837	-0.21(-0.24%)
May 16, 2024	89.02	89.02	88.29	88.34	64,746	-1.00(-1.12%)
May 15, 2024	88.99	89.51	88.90	89.34	35,244	+1.30(+1.48%)
May 14, 2024	88.23	88.23	87.62	88.04	20,548	+0.66(+0.75%)
May 13, 2024	88.65	88.65	87.33	87.39	177,023	-0.53(-0.60%)
May 10, 2024	88.89	88.89	87.66	87.91	79,446	-0.36(-0.41%)
May 09, 2024	87.59	88.34	87.16	88.27	52,451	+0.69(+0.79%)
May 08, 2024	87.06	87.79	87.06	87.59	26,275	-0.35(-0.40%)
May 07, 2024	87.97	88.47	87.85	87.93	31,682	+0.32(+0.36%)
May 06, 2024	87.44	87.89	87.42	87.61	24,988	+0.64(+0.74%)
May 03, 2024	87.58	87.76	86.88	86.98	28,484	+0.96(+1.11%)
May 02, 2024	85.79	86.03	84.73	86.02	79,215	+1.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.