Arrow Financial Corp (NQ: AROW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.88	32.55	31.04	31.52	48,345	-0.29(-0.91%)
Jul 30, 2024	31.34	31.83	31.28	31.81	36,922	+0.54(+1.73%)
Jul 29, 2024	32.23	32.23	30.99	31.27	28,918	-0.90(-2.80%)
Jul 26, 2024	32.92	32.92	31.30	32.17	56,278	-0.24(-0.74%)
Jul 25, 2024	31.00	32.79	31.00	32.41	62,714	+1.38(+4.45%)
Jul 24, 2024	30.44	32.02	30.44	31.03	63,617	+0.26(+0.84%)
Jul 23, 2024	30.39	31.34	30.25	30.77	60,839	+0.59(+1.95%)
Jul 22, 2024	29.40	30.44	28.79	30.18	38,827	+0.87(+2.97%)
Jul 19, 2024	29.57	30.07	29.22	29.31	31,833	-0.26(-0.88%)
Jul 18, 2024	29.86	30.26	29.40	29.57	34,640	-0.57(-1.89%)
Jul 17, 2024	29.46	30.44	29.03	30.14	68,157	+0.15(+0.50%)
Jul 16, 2024	28.90	30.00	28.71	29.99	72,863	+1.48(+5.19%)
Jul 15, 2024	27.87	28.84	27.71	28.51	74,967	+1.01(+3.67%)
Jul 12, 2024	28.22	28.26	27.35	27.50	58,903	-0.41(-1.47%)
Jul 11, 2024	26.50	28.09	26.50	27.91	70,433	+1.56(+5.92%)
Jul 10, 2024	25.88	26.38	25.65	26.35	28,792	+0.55(+2.13%)
Jul 09, 2024	25.28	25.83	25.28	25.80	23,084	+0.42(+1.65%)
Jul 08, 2024	25.51	25.83	25.17	25.38	41,315	-0.01(-0.04%)
Jul 05, 2024	25.66	25.90	25.29	25.39	60,529	-0.29(-1.13%)
Jul 03, 2024	26.19	26.21	25.59	25.68	22,391	-0.43(-1.65%)
Jul 02, 2024	25.88	26.11	25.86	26.11	20,330	+0.23(+0.89%)
Jul 01, 2024	26.20	26.39	25.68	25.88	42,278	-0.17(-0.65%)
Jun 28, 2024	25.52	26.14	25.26	26.05	326,095	+0.63(+2.48%)
Jun 27, 2024	25.15	25.43	25.08	25.42	28,738	+0.38(+1.52%)
Jun 26, 2024	24.53	25.12	24.52	25.04	34,576	+0.37(+1.50%)
Jun 25, 2024	24.79	24.91	24.65	24.67	27,318	-0.15(-0.60%)
Jun 24, 2024	24.69	25.16	24.35	24.82	27,685	+0.19(+0.77%)
Jun 21, 2024	24.77	24.86	24.63	24.63	61,460	-0.16(-0.65%)
Jun 20, 2024	24.83	25.05	24.72	24.79	15,672	-0.21(-0.84%)
Jun 18, 2024	24.66	25.26	24.61	25.00	40,963	+0.26(+1.05%)
Jun 17, 2024	24.21	24.76	24.03	24.74	29,103	+0.53(+2.19%)
Jun 14, 2024	24.24	24.72	24.04	24.21	29,098	-0.36(-1.45%)
Jun 13, 2024	24.65	24.65	24.39	24.57	22,924	-0.17(-0.71%)
Jun 12, 2024	24.77	25.27	24.66	24.74	54,079	+0.67(+2.78%)
Jun 11, 2024	24.40	24.45	24.03	24.07	36,934	-0.40(-1.63%)
Jun 10, 2024	24.98	25.07	24.21	24.47	53,128	-0.71(-2.82%)
Jun 07, 2024	24.90	25.24	24.57	25.18	19,803	+0.18(+0.72%)
Jun 06, 2024	24.84	25.27	24.59	25.00	37,252	+0.17(+0.68%)
Jun 05, 2024	25.40	25.40	24.64	24.83	32,957	+0.06(+0.24%)
Jun 04, 2024	24.84	25.16	24.73	24.77	55,385	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.