Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

3.510 +0.090 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.230 3.580 3.230 3.510 370,158 +0.09(+2.63%)
Aug 13, 2024 3.290 3.520 3.250 3.420 169,489 +0.16(+4.91%)
Aug 12, 2024 3.310 3.400 3.190 3.260 300,401 -0.07(-2.10%)
Aug 09, 2024 3.460 3.500 3.290 3.330 162,616 -0.09(-2.63%)
Aug 08, 2024 3.120 3.430 3.110 3.420 387,787 +0.28(+8.92%)
Aug 07, 2024 3.340 3.360 3.130 3.140 197,473 -0.17(-5.14%)
Aug 06, 2024 3.340 3.500 3.280 3.310 340,412 -0.30(-8.31%)
Aug 02, 2024 3.610 0 -0.14(-3.73%)
Aug 01, 2024 4.120 4.150 3.750 3.750 281,351 -0.42(-10.07%)
Jul 31, 2024 4.100 4.290 4.100 4.170 1,509,790 +0.09(+2.21%)
Jul 30, 2024 4.150 4.200 4.070 4.080 299,493 -0.14(-3.32%)
Jul 29, 2024 4.300 4.320 3.990 4.220 248,910 -0.06(-1.40%)
Jul 26, 2024 4.140 4.350 4.090 4.280 236,879 +0.14(+3.38%)
Jul 25, 2024 4.050 4.260 4.000 4.140 193,076 +0.04(+0.98%)
Jul 24, 2024 4.130 4.270 4.080 4.100 185,397 -0.06(-1.44%)
Jul 23, 2024 4.170 4.220 4.060 4.160 196,621 -0.09(-2.12%)
Jul 22, 2024 4.320 4.330 4.160 4.250 216,836 -0.06(-1.39%)
Jul 19, 2024 4.250 4.350 4.190 4.310 171,374 -0.06(-1.37%)
Jul 18, 2024 4.510 4.530 4.260 4.370 270,481 -0.19(-4.17%)
Jul 17, 2024 4.610 4.680 4.360 4.560 237,064 -0.12(-2.56%)
Jul 16, 2024 4.340 4.750 4.280 4.680 203,728 +0.39(+9.09%)
Jul 15, 2024 4.420 4.420 4.290 4.290 113,772 -0.11(-2.50%)
Jul 12, 2024 4.450 4.480 4.300 4.400 157,386 +0.00(+0.00%)
Jul 11, 2024 4.120 4.430 4.120 4.400 160,884 +0.34(+8.37%)
Jul 10, 2024 3.960 4.200 3.960 4.060 129,630 +0.11(+2.78%)
Jul 09, 2024 4.130 4.190 3.950 3.950 143,272 -0.21(-5.05%)
Jul 08, 2024 4.290 4.300 4.120 4.160 113,386 -0.09(-2.12%)
Jul 05, 2024 4.430 4.430 4.250 4.250 140,407 -0.16(-3.63%)
Jul 04, 2024 4.320 4.440 4.230 4.410 23,979 +0.09(+2.08%)
Jul 03, 2024 4.250 4.450 4.250 4.320 213,721 +0.09(+2.13%)
Jul 02, 2024 4.360 4.360 4.120 4.230 197,599 -0.13(-2.98%)
Jun 28, 2024 4.360 0 -0.15(-3.33%)
Jun 27, 2024 4.530 4.570 4.410 4.510 152,688 -0.01(-0.22%)
Jun 26, 2024 4.620 4.750 4.480 4.520 179,354 -0.06(-1.31%)
Jun 25, 2024 4.560 4.680 4.360 4.580 384,991 +0.03(+0.66%)
Jun 24, 2024 4.720 4.790 4.510 4.550 351,499 -0.13(-2.78%)
Jun 21, 2024 4.860 4.920 4.680 4.680 3,233,504 -0.22(-4.49%)
Jun 20, 2024 4.830 5.080 4.830 4.900 331,503 +0.10(+2.08%)
Jun 19, 2024 4.820 4.870 4.740 4.800 136,313 -0.08(-1.64%)
Jun 18, 2024 5.130 5.250 4.870 4.880 240,469 -0.31(-5.97%)
Jun 17, 2024 5.160 5.290 5.020 5.190 206,987 -0.04(-0.76%)
Jun 14, 2024 5.480 5.490 5.170 5.230 224,073 -0.27(-4.91%)
Jun 13, 2024 5.560 5.630 5.460 5.500 111,934 -0.09(-1.61%)
Jun 12, 2024 5.450 5.710 5.450 5.590 183,976 +0.27(+5.08%)
Jun 11, 2024 5.540 5.560 5.320 5.320 100,689 -0.32(-5.67%)
Jun 10, 2024 5.590 5.650 5.500 5.640 118,034 +0.02(+0.36%)
Jun 07, 2024 5.560 5.670 5.540 5.620 108,344 -0.05(-0.88%)
Jun 06, 2024 5.570 5.740 5.550 5.670 92,893 +0.07(+1.25%)
Jun 05, 2024 5.800 5.830 5.540 5.600 135,989 -0.21(-3.61%)
Jun 04, 2024 6.060 6.110 5.810 5.810 100,897 -0.41(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.