(TSX: QLB )

106.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				106.78	0	+0.39(+0.37%)
Aug 27, 2024	106.39	106.39	106.39	106.39	100	-1.05(-0.98%)
Aug 23, 2024				107.44	0	-0.22(-0.20%)
Aug 21, 2024				107.66	0	+0.95(+0.89%)
Aug 13, 2024				106.71	0	+0.54(+0.51%)
Aug 12, 2024	106.17	106.17	106.17	106.17	210	+1.71(+1.64%)
Aug 08, 2024				104.46	0	-0.49(-0.47%)
Aug 07, 2024	104.83	104.95	104.83	104.95	392	-2.33(-2.17%)
Aug 02, 2024				107.28	55	+1.67(+1.58%)
Aug 01, 2024	105.49	105.61	105.49	105.61	596	+3.43(+3.36%)
Jul 25, 2024				102.18	1	-0.25(-0.24%)
Jul 24, 2024	102.43	102.43	102.43	102.43	3,000	-0.25(-0.24%)
Jul 19, 2024				102.68	0	-0.94(-0.91%)
Jul 17, 2024				103.62	0	+1.11(+1.08%)
Jul 15, 2024				102.51	18	+0.25(+0.24%)
Jul 10, 2024				102.26	0	+0.30(+0.29%)
Jul 09, 2024	101.96	101.96	101.96	101.96	193	+1.17(+1.16%)
Jul 04, 2024				100.79	0	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.