Big Pharma Split Corp (TSX: PRM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.63	14.65	14.63	14.65	1,720	-0.11(-0.75%)
Aug 29, 2024	14.76	14.76	14.76	14.76	4,360	-0.04(-0.27%)
Aug 27, 2024				14.80	0	+0.14(+0.95%)
Aug 23, 2024				14.66	15	+0.05(+0.34%)
Aug 21, 2024				14.61	0	+0.10(+0.69%)
Aug 20, 2024	14.51	14.51	14.51	14.51	1,948	-0.25(-1.69%)
Aug 16, 2024				14.76	0	+0.01(+0.07%)
Aug 15, 2024	14.85	14.85	14.75	14.75	1,500	+0.25(+1.72%)
Aug 09, 2024				14.50	0	-0.20(-1.36%)
Aug 08, 2024	14.59	14.70	14.59	14.70	700	+0.13(+0.89%)
Aug 02, 2024				14.57	0	+0.01(+0.07%)
Aug 01, 2024	14.56	14.56	14.56	14.56	1,066	-0.29(-1.95%)
Jul 31, 2024	14.75	14.85	14.56	14.85	424	+0.00(+0.00%)
Jul 29, 2024				14.85	0	+0.11(+0.75%)
Jul 26, 2024	14.74	14.74	14.74	14.74	200	-0.23(-1.54%)
Jul 25, 2024	14.50	14.97	14.50	14.97	2,082	+0.47(+3.24%)
Jul 24, 2024	14.49	14.50	14.49	14.50	789	+0.20(+1.40%)
Jul 22, 2024				14.30	25	-0.07(-0.49%)
Jul 18, 2024				14.37	0	-0.08(-0.55%)
Jul 16, 2024				14.45	1	+0.10(+0.70%)
Jul 15, 2024	14.35	14.35	14.35	14.35	3,436	-0.05(-0.35%)
Jul 12, 2024	14.32	14.40	14.32	14.40	900	+0.25(+1.77%)
Jul 11, 2024	14.15	14.15	14.15	14.15	600	-0.12(-0.84%)
Jul 10, 2024	14.27	14.27	14.27	14.27	301	+0.16(+1.13%)
Jul 09, 2024	14.11	14.11	14.11	14.11	600	-0.01(-0.07%)
Jul 08, 2024	14.12	14.12	14.12	14.12	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.