(TSV: IXI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.0300	0	+0.00(+20.00%)
Nov 08, 2024	0.0250	0.0250	0.0250	0.0250	88,000	+0.01(+25.00%)
Nov 06, 2024				0.0200	0	-0.01(-20.00%)
Nov 05, 2024	0.0250	0.0250	0.0250	0.0250	1,000,000	+0.01(+25.00%)
Nov 01, 2024				0.0200	0	-0.01(-20.00%)
Oct 31, 2024	0.0250	0.0250	0.0250	0.0250	12,000	+0.01(+25.00%)
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	6,250	-0.01(-20.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0300	0.0250	0.0250	335,000	+0.00(+0.00%)
Oct 24, 2024	0.0250	0.0250	0.0250	0.0250	77,000	-0.00(-16.67%)
Oct 21, 2024				0.0300	0	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	94,000	+0.00(+20.00%)
Oct 11, 2024				0.0250	24	+0.00(+0.00%)
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	125,000	+0.00(+0.00%)
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Oct 04, 2024				0.0250	0	-0.00(-16.67%)
Oct 02, 2024				0.0300	0	+0.00(+20.00%)
Sep 27, 2024				0.0250	0	+0.00(+0.00%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Sep 23, 2024				0.0250	0	-0.00(-16.67%)
Sep 11, 2024				0.0300	0	+0.00(+0.00%)
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.