(TSV: FBF )

1.450 -0.090 (-5.84%)

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.530	1.540	1.410	1.450	18,643	-0.09(-5.84%)
Sep 30, 2024	1.540	1.540	1.540	1.540	1,710	-0.06(-3.75%)
Sep 27, 2024	1.600	1.600	1.600	1.600	200	+0.00(+0.00%)
Sep 26, 2024	1.590	1.600	1.550	1.600	3,000	+0.05(+3.23%)
Sep 25, 2024	1.550	1.550	1.550	1.550	1,209	+0.05(+3.33%)
Sep 18, 2024				1.500	0	-0.01(-0.66%)
Sep 17, 2024	1.590	1.590	1.510	1.510	1,100	-0.02(-1.31%)
Sep 16, 2024	1.550	1.550	1.530	1.530	1,050	+0.02(+1.32%)
Sep 13, 2024	1.520	1.520	1.510	1.510	4,600	-0.03(-1.95%)
Sep 12, 2024	1.540	1.540	1.540	1.540	2,700	+0.01(+0.65%)
Sep 11, 2024	1.510	1.600	1.510	1.530	3,312	-0.05(-3.16%)
Sep 09, 2024				1.580	0	-0.01(-0.63%)
Sep 06, 2024	1.600	1.600	1.590	1.590	4,000	-0.01(-0.63%)
Sep 04, 2024				1.600	0	+0.00(+0.00%)
Sep 03, 2024	1.610	1.610	1.600	1.600	2,500	-0.06(-3.61%)
Aug 30, 2024				1.660	0	-0.03(-1.78%)
Aug 29, 2024	1.700	1.700	1.690	1.690	8,010	+0.00(+0.00%)
Aug 26, 2024				1.690	0	-0.01(-0.59%)
Aug 23, 2024	1.700	1.700	1.700	1.700	150	+0.01(+0.59%)
Aug 20, 2024				1.690	3	-0.02(-1.17%)
Aug 16, 2024				1.710	0	-0.04(-2.29%)
Aug 14, 2024				1.750	0	+0.00(+0.00%)
Aug 09, 2024				1.750	0	+0.01(+0.57%)
Aug 08, 2024	1.740	1.740	1.740	1.740	102	-0.01(-0.57%)
Aug 07, 2024	1.680	1.750	1.680	1.750	4,101	+0.12(+7.36%)
Aug 06, 2024	1.630	1.630	1.510	1.630	7,081	-0.12(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.