(TSV: YORK )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0750	0.0750	0.0750	0.0750	74,500	+0.00(+0.00%)
Aug 01, 2024	0.0700	0.0750	0.0700	0.0750	23,823	+0.01(+15.38%)
Jul 31, 2024	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Jul 30, 2024	0.0650	0.0700	0.0650	0.0700	8,000	+0.00(+0.00%)
Jul 25, 2024				0.0700	100	+0.00(+0.00%)
Jul 24, 2024	0.0650	0.0700	0.0650	0.0700	17,100	+0.01(+16.67%)
Jul 23, 2024	0.0650	0.0700	0.0600	0.0600	259,100	-0.01(-14.29%)
Jul 22, 2024	0.0700	0.0700	0.0700	0.0700	20,100	+0.00(+0.00%)
Jul 19, 2024	0.0700	0.0700	0.0700	0.0700	1,100	+0.00(+0.00%)
Jul 18, 2024	0.0700	0.0700	0.0700	0.0700	25,850	-0.00(-6.67%)
Jul 17, 2024	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Jul 16, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 15, 2024	0.0750	0.0750	0.0750	0.0750	1,600	-0.01(-6.25%)
Jul 11, 2024				0.0800	0	+0.01(+6.67%)
Jul 10, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Jul 09, 2024	0.0900	0.0900	0.0750	0.0750	86,200	-0.01(-16.67%)
Jul 08, 2024	0.0900	0.0900	0.0900	0.0900	1,200	+0.01(+20.00%)
Jul 03, 2024				0.0750	130	-0.01(-6.25%)
Jul 02, 2024	0.0800	0.0800	0.0800	0.0800	42,261	+0.00(+0.00%)
Jun 28, 2024				0.0800	0	-0.01(-5.88%)
Jun 27, 2024	0.0900	0.0900	0.0850	0.0850	23,000	-0.00(-5.56%)
Jun 26, 2024	0.0900	0.0900	0.0850	0.0900	12,000	+0.00(+0.00%)
Jun 25, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Jun 24, 2024	0.0900	0.0900	0.0850	0.0850	18,000	-0.00(-5.56%)
Jun 21, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jun 20, 2024	0.0950	0.0950	0.0950	0.0950	10,100	+0.01(+11.76%)
Jun 18, 2024				0.0850	0	-0.00(-5.56%)
Jun 17, 2024	0.1000	0.1000	0.0900	0.0900	56,923	-0.01(-5.26%)
Jun 14, 2024	0.0950	0.0950	0.0950	0.0950	21,000	-0.01(-9.52%)
Jun 12, 2024				0.1050	102	+0.00(+0.00%)
Jun 11, 2024	0.1200	0.1200	0.0950	0.1050	446,525	-0.01(-12.50%)
Jun 10, 2024	0.1300	0.1350	0.1200	0.1200	104,500	-0.02(-14.29%)
Jun 05, 2024				0.1400	0	+0.00(+0.00%)
Jun 04, 2024	0.1400	0.1400	0.1400	0.1400	600	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.