(TSV: MCF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1600	0.1600	0.1600	0.1600	11,700	+0.00(+0.00%)
Aug 29, 2024	0.1500	0.1600	0.1500	0.1600	81,000	+0.01(+6.67%)
Aug 28, 2024	0.1500	0.1500	0.1500	0.1500	105,619	+0.00(+0.00%)
Aug 27, 2024	0.1550	0.1600	0.1500	0.1500	136,000	-0.01(-3.23%)
Aug 26, 2024	0.1550	0.1600	0.1500	0.1550	380,320	+0.01(+3.33%)
Aug 23, 2024	0.1500	0.1550	0.1500	0.1500	256,000	+0.00(+0.00%)
Aug 22, 2024	0.1550	0.1600	0.1500	0.1500	328,145	-0.01(-3.23%)
Aug 21, 2024	0.1500	0.1550	0.1500	0.1550	785,362	+0.01(+6.90%)
Aug 20, 2024	0.1450	0.1500	0.1450	0.1450	80,708	-0.01(-3.33%)
Aug 19, 2024	0.1450	0.1500	0.1400	0.1500	676,852	+0.01(+7.14%)
Aug 16, 2024	0.1400	0.1500	0.1400	0.1400	1,049,254	+0.00(+0.00%)
Aug 15, 2024	0.1400	0.1400	0.1350	0.1400	175,242	+0.00(+0.00%)
Aug 14, 2024	0.1450	0.1450	0.1400	0.1400	148,104	+0.01(+3.70%)
Aug 13, 2024	0.1450	0.1450	0.1350	0.1350	18,452	-0.01(-3.57%)
Aug 12, 2024	0.1300	0.1400	0.1300	0.1400	103,982	+0.01(+7.69%)
Aug 09, 2024	0.1300	0.1400	0.1300	0.1300	67,278	-0.01(-3.70%)
Aug 08, 2024	0.1400	0.1400	0.1350	0.1350	18,818	-0.01(-3.57%)
Aug 07, 2024	0.1350	0.1400	0.1350	0.1400	76,151	+0.01(+3.70%)
Aug 06, 2024	0.1300	0.1400	0.1300	0.1350	110,178	-0.01(-3.57%)
Aug 02, 2024				0.1400	0	+0.00(+0.00%)
Aug 01, 2024	0.1400	0.1400	0.1350	0.1400	268,700	+0.01(+3.70%)
Jul 31, 2024	0.1350	0.1400	0.1300	0.1350	122,009	+0.00(+0.00%)
Jul 30, 2024	0.1300	0.1400	0.1300	0.1350	63,400	+0.00(+0.00%)
Jul 29, 2024	0.1350	0.1400	0.1350	0.1350	166,492	-0.01(-3.57%)
Jul 26, 2024	0.1400	0.1450	0.1350	0.1400	248,754	+0.00(+0.00%)
Jul 25, 2024	0.1300	0.1400	0.1300	0.1400	82,006	+0.01(+3.70%)
Jul 24, 2024	0.1400	0.1450	0.1350	0.1350	299,636	-0.01(-3.57%)
Jul 23, 2024	0.1450	0.1450	0.1400	0.1400	210,600	+0.00(+0.00%)
Jul 22, 2024	0.1450	0.1450	0.1400	0.1400	295,115	-0.00(-3.45%)
Jul 19, 2024	0.1450	0.1450	0.1400	0.1450	127,179	+0.00(+3.57%)
Jul 18, 2024	0.1450	0.1450	0.1300	0.1400	296,450	+0.00(+0.00%)
Jul 17, 2024	0.1400	0.1400	0.1350	0.1400	194,989	+0.00(+0.00%)
Jul 16, 2024	0.1400	0.1500	0.1400	0.1400	169,036	-0.00(-3.45%)
Jul 15, 2024	0.1450	0.1450	0.1450	0.1450	690,023	+0.00(+0.00%)
Jul 12, 2024	0.1400	0.1450	0.1400	0.1450	160,514	+0.00(+3.57%)
Jul 11, 2024	0.1400	0.1400	0.1400	0.1400	15,890	+0.00(+0.00%)
Jul 10, 2024	0.1350	0.1450	0.1350	0.1400	166,645	-0.00(-3.45%)
Jul 09, 2024	0.1450	0.1450	0.1450	0.1450	65,117	+0.00(+0.00%)
Jul 08, 2024	0.1500	0.1500	0.1450	0.1450	70,340	+0.00(+0.00%)
Jul 05, 2024	0.1450	0.1450	0.1400	0.1450	496,400	+0.00(+3.57%)
Jul 04, 2024	0.1450	0.1450	0.1400	0.1400	323,005	-0.01(-6.67%)
Jul 03, 2024	0.1550	0.1550	0.1400	0.1500	304,388	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.