Asian Television Network International Ltd (TSV: SAT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+6.67%)
Nov 07, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Nov 06, 2024	0.0700	0.0700	0.0650	0.0700	60,142	-0.01(-17.65%)
Nov 05, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+21.43%)
Nov 04, 2024	0.0950	0.0850	0.0700	0.0700	77,755	-0.05(-44.00%)
Sep 27, 2024				0.1250	0	+0.02(+25.00%)
Sep 26, 2024	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Sep 24, 2024				0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.